點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系統電 (5309)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 28.2%
10日大漲率 17.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
4
48
-44
56.70
2026-01-19
1
29
-28
64.50
2025-10-15
34
79
-45
68.30
2025-09-24
139
51
88
66.30
2025-08-20
127
209
-82
56.60
2025-07-01
76
39
37
37.60
2025-04-24
0
10
-10
34.40
2025-04-22
0
12
-12
33.40
2024-07-05
37
4
33
37.00
2024-07-03
2
73
-71
2024-06-21
28
10
18
35.30
2024-06-18
11
0
11
35.55
2024-06-14
13
0
13
34.30
2024-05-24
23
0
23
35.05
2024-05-09
0
17
-17
34.40
2024-04-08
22
1
21
35.30
2024-04-02
0
33
-33
35.35
2024-03-26
10
0
10
36.00
2024-02-05
10
0
10
33.85
2024-01-30
23
0
23
34.90
2022-10-03
9
0
9
37.65
2022-09-28
10
95
-85
35.90
2022-09-27
27
0
27
37.40
2022-09-13
0
47
-47
42.80
2022-09-08
0
60
-60
41.55
2022-09-06
142
0
142
40.80
2022-08-15
0
34
-34
41.50
2022-08-05
3
33
-30
38.55
2022-08-04
20
0
20
37.25
2022-08-03
41
0
41
37.60
2022-07-29
0
46
-46
39.15
2022-07-28
20
0
20
38.70
2022-07-22
10
80
-70
37.05
2022-07-20
0
73
-73
35.50
2022-07-19
3
25
-22
36.10
2022-07-13
0
38
-38
37.30
2022-07-12
22
0
22
37.40
2022-07-11
0
22
-22
39.70
2022-06-28
35
0
35
44.25
2022-06-27
0
62
-62
45.60
2022-06-22
72
0
72
42.80
2022-06-17
1
34
-33
45.90
2022-06-10
0
43
-43
46.85
2022-06-06
80
0
80
46.00
2022-05-26
47
0
47
40.00
2022-05-25
0
78
-78
40.00
2022-05-24
35
0
35
39.25
2022-05-19
0
20
-20
38.95
2022-05-05
40
0
40
40.85
2022-04-12
20
83
-63
43.45
2022-04-11
60
0
60
42.55
2022-03-28
20
0
20
40.65
2022-03-23
0
30
-30
41.25
2022-01-10
0
27
-27
37.45
2022-01-06
32
0
32
38.50
2021-11-22
10
41
-31
43.00
2021-11-03
2
49
-47
37.00
合計 1321 1635 -314