| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
190.00
|
|
2026-03-27
|
0
|
1
|
-1
|
190.50
|
|
2026-03-16
|
1
|
0
|
1
|
197.50
|
|
2026-03-05
|
1
|
0
|
1
|
189.00
|
|
2026-02-26
|
0
|
2
|
-2
|
195.00
|
|
2026-02-24
|
0
|
1
|
-1
|
191.00
|
|
2026-01-19
|
0
|
3
|
-3
|
202.50
|
|
2025-12-16
|
0
|
1
|
-1
|
218.50
|
|
2025-12-05
|
3
|
2
|
1
|
189.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-12-01
|
2
|
1
|
1
|
191.00
|
|
2025-11-28
|
4
|
2
|
2
|
194.00
|
|
2025-11-11
|
0
|
2
|
-2
|
187.50
|
|
2025-11-07
|
0
|
0
|
0
|
188.50
|
|
2025-10-02
|
1
|
0
|
1
|
213.50
|
|
2025-09-25
|
0
|
3
|
-3
|
209.50
|
|
2025-09-22
|
5
|
13
|
-8
|
223.00
|
|
2025-09-18
|
11
|
2
|
9
|
225.00
|
|
2025-09-17
|
0
|
3
|
-3
|
215.50
|
|
2025-09-16
|
2
|
7
|
-5
|
214.00
|
|
2025-09-12
|
1
|
9
|
-8
|
203.50
|
|
2025-09-09
|
1
|
0
|
1
|
206.00
|
|
2025-09-08
|
1
|
0
|
1
|
209.00
|
|
2025-09-05
|
6
|
0
|
6
|
210.00
|
|
2025-09-04
|
5
|
2
|
3
|
212.00
|
|
2025-09-02
|
0
|
3
|
-3
|
208.50
|
|
2025-08-20
|
0
|
1
|
-1
|
200.00
|
|
2025-08-18
|
1
|
0
|
1
|
205.50
|
|
2025-08-14
|
0
|
1
|
-1
|
206.00
|
|
2025-08-06
|
0
|
1
|
-1
|
201.00
|
|
2025-08-04
|
1
|
0
|
1
|
200.00
|
|
2025-08-01
|
0
|
1
|
-1
|
201.00
|
|
2025-07-31
|
0
|
2
|
-2
|
201.50
|
|
2025-07-29
|
0
|
1
|
-1
|
207.00
|
|
2025-07-24
|
1
|
0
|
1
|
213.00
|
|
2025-07-21
|
0
|
5
|
-5
|
211.50
|
|
2025-07-17
|
2
|
0
|
2
|
209.50
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-07-07
|
1
|
4
|
-3
|
209.50
|
|
2025-07-01
|
3
|
1
|
2
|
233.00
|
|
2025-06-30
|
2
|
1
|
1
|
217.00
|
|
2025-06-27
|
4
|
0
|
4
|
214.50
|
|
2025-06-19
|
0
|
1
|
-1
|
193.00
|
|
2025-06-18
|
1
|
2
|
-1
|
195.50
|
|
2025-06-17
|
1
|
2
|
-1
|
196.50
|
|
2025-06-16
|
2
|
0
|
2
|
197.00
|
|
2025-06-13
|
1
|
0
|
1
|
198.00
|
|
2025-06-06
|
0
|
3
|
-3
|
182.00
|
|
2025-06-05
|
0
|
1
|
-1
|
166.00
|
|
2025-06-02
|
1
|
0
|
1
|
165.00
|
|
2025-05-28
|
1
|
0
|
1
|
160.00
|
|
2025-05-14
|
2
|
0
|
2
|
192.00
|
|
2025-05-09
|
0
|
1
|
-1
|
193.00
|
|
2025-05-07
|
0
|
2
|
-2
|
185.50
|
|
2025-05-06
|
1
|
0
|
1
|
186.00
|
|
2025-05-02
|
0
|
2
|
-2
|
188.00
|
|
2025-04-29
|
0
|
4
|
-4
|
184.00
|
|
2025-04-25
|
1
|
0
|
1
|
184.00
|
|
2025-04-21
|
2
|
0
|
2
|
173.00
|
|
2025-04-18
|
1
|
0
|
1
|
183.50
|
|
2025-04-17
|
1
|
0
|
1
|
184.50
|
|
2025-03-18
|
1
|
0
|
1
|
193.50
|
|
2025-03-14
|
0
|
1
|
-1
|
182.00
|
|
2025-03-13
|
0
|
2
|
-2
|
180.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-03
|
0
|
1
|
-1
|
208.00
|
|
2025-02-17
|
4
|
1
|
3
|
225.00
|
|
2025-02-14
|
1
|
3
|
-2
|
230.00
|
|
2025-02-05
|
1
|
3
|
-2
|
223.50
|
|
2025-01-14
|
0
|
1
|
-1
|
205.50
|
|
2025-01-06
|
0
|
0
|
0
|
216.00
|
|
2024-12-30
|
2
|
1
|
1
|
209.00
|
|
2024-12-25
|
1
|
0
|
1
|
229.50
|
|
2024-12-19
|
1
|
1
|
0
|
247.00
|
|
2024-12-18
|
2
|
1
|
1
|
246.50
|
|
2024-11-29
|
1
|
0
|
1
|
230.00
|
|
2024-11-20
|
1
|
0
|
1
|
243.00
|
|
2024-11-15
|
3
|
1
|
2
|
238.50
|
|
2024-11-14
|
3
|
1
|
2
|
237.50
|
|
2024-11-13
|
0
|
0
|
0
|
230.00
|
|
2024-11-11
|
1
|
0
|
1
|
234.00
|
|
2024-11-08
|
3
|
1
|
2
|
235.00
|
|
2024-10-21
|
1
|
1
|
0
|
211.50
|
|
2024-10-16
|
1
|
0
|
1
|
216.00
|
|
2024-10-14
|
0
|
0
|
0
|
218.50
|
|
2024-10-11
|
5
|
2
|
3
|
216.50
|
|
2024-10-09
|
3
|
0
|
3
|
209.00
|
|
2024-10-08
|
1
|
0
|
1
|
214.50
|
|
2024-10-07
|
1
|
0
|
1
|
212.50
|
|
2024-10-01
|
1
|
0
|
1
|
210.00
|
|
2024-09-27
|
0
|
1
|
-1
|
206.50
|
|
2024-09-26
|
0
|
0
|
0
|
205.00
|
|
2024-09-25
|
1
|
0
|
1
|
206.50
|
|
2024-09-20
|
1
|
0
|
1
|
215.00
|
|
2024-09-19
|
0
|
0
|
0
|
215.00
|
|
2024-09-13
|
0
|
0
|
0
|
212.50
|
|
2024-09-12
|
1
|
0
|
1
|
206.50
|
|
2024-09-10
|
1
|
0
|
1
|
204.00
|
|
2024-09-06
|
2
|
0
|
2
|
186.00
|
|
2024-09-04
|
2
|
1
|
1
|
193.00
|
|
2024-09-03
|
2
|
0
|
2
|
196.50
|
|
2024-08-29
|
0
|
0
|
0
|
212.50
|
|
2024-08-27
|
2
|
0
|
2
|
216.00
|
|
2024-08-26
|
1
|
2
|
-1
|
223.00
|
|
2024-08-23
|
3
|
0
|
3
|
220.00
|
|
2024-08-21
|
0
|
0
|
0
|
227.00
|
|
2024-08-19
|
2
|
0
|
2
|
237.50
|
|
2024-08-15
|
0
|
2
|
-2
|
230.00
|
|
2024-08-05
|
0
|
6
|
-6
|
189.50
|
|
2024-08-02
|
2
|
0
|
2
|
208.00
|
|
2024-07-26
|
0
|
7
|
-7
|
230.00
|
|
2024-07-15
|
10
|
3
|
7
|
219.50
|
|
2024-07-12
|
4
|
11
|
-7
|
213.00
|
|
2024-07-11
|
4
|
0
|
4
|
221.00
|
|
2024-07-05
|
12
|
2
|
10
|
234.00
|
|
2024-06-25
|
1
|
0
|
1
|
196.00
|
|
2024-01-04
|
0
|
0
|
0
|
151.50
|
| 合計 | 166 | 149 | 17 | |
