| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
0
|
1
|
35.05
|
|
2026-05-07
|
0
|
0
|
0
|
36.60
|
|
2026-03-11
|
0
|
0
|
0
|
36.70
|
|
2026-03-10
|
0
|
4
|
-4
|
36.15
|
|
2025-11-25
|
0
|
2
|
-2
|
36.35
|
|
2025-07-28
|
10
|
0
|
10
|
45.90
|
|
2025-06-24
|
0
|
1
|
-1
|
42.10
|
|
2025-04-08
|
0
|
1
|
-1
|
62.80
|
|
2025-02-11
|
0
|
0
|
0
|
77.60
|
|
2025-02-10
|
0
|
0
|
0
|
78.40
|
|
2025-01-14
|
0
|
2
|
-2
|
78.50
|
|
2024-12-17
|
0
|
1
|
-1
|
78.50
|
|
2024-11-15
|
0
|
8
|
-8
|
78.40
|
|
2024-10-11
|
0
|
1
|
-1
|
78.90
|
|
2024-09-23
|
1
|
0
|
1
|
83.00
|
|
2024-08-28
|
2
|
0
|
2
|
88.20
|
|
2024-08-26
|
0
|
2
|
-2
|
84.70
|
|
2024-08-23
|
0
|
2
|
-2
|
85.90
|
|
2024-08-16
|
9
|
1
|
8
|
92.50
|
|
2024-07-26
|
0
|
0
|
0
|
77.30
|
|
2024-06-26
|
0
|
2
|
-2
|
79.40
|
|
2024-06-25
|
0
|
2
|
-2
|
79.20
|
|
2024-06-24
|
3
|
0
|
3
|
79.20
|
|
2024-06-21
|
1
|
2
|
-1
|
82.00
|
|
2024-06-20
|
0
|
5
|
-5
|
82.40
|
|
2024-06-19
|
11
|
13
|
-2
|
81.30
|
|
2024-06-17
|
8
|
5
|
3
|
84.00
|
|
2024-06-13
|
5
|
10
|
-5
|
82.00
|
|
2024-06-12
|
8
|
5
|
3
|
80.90
|
|
2024-06-06
|
3
|
3
|
0
|
72.90
|
|
2024-06-05
|
1
|
1
|
0
|
72.80
|
|
2024-06-04
|
2
|
1
|
1
|
73.10
|
|
2024-05-31
|
0
|
1
|
-1
|
73.40
|
|
2024-05-30
|
0
|
4
|
-4
|
72.80
|
|
2024-05-29
|
1
|
0
|
1
|
72.60
|
|
2024-05-28
|
1
|
0
|
1
|
73.60
|
|
2024-05-27
|
0
|
2
|
-2
|
74.00
|
|
2024-05-23
|
3
|
0
|
3
|
72.50
|
|
2024-05-22
|
0
|
1
|
-1
|
73.50
|
|
2024-05-20
|
5
|
1
|
4
|
75.60
|
|
2024-05-17
|
1
|
1
|
0
|
76.30
|
|
2024-05-16
|
2
|
1
|
1
|
76.50
|
|
2024-05-14
|
4
|
11
|
-7
|
75.90
|
|
2024-05-13
|
8
|
1
|
7
|
75.40
|
|
2024-05-08
|
3
|
1
|
2
|
71.60
|
|
2024-05-07
|
1
|
0
|
1
|
71.50
|
|
2024-05-06
|
1
|
1
|
0
|
71.90
|
|
2024-04-24
|
0
|
1
|
-1
|
71.30
|
|
2024-04-23
|
0
|
1
|
-1
|
71.00
|
|
2024-04-22
|
1
|
0
|
1
|
69.80
|
|
2024-04-18
|
2
|
3
|
-1
|
71.00
|
|
2024-04-17
|
0
|
8
|
-8
|
71.00
|
|
2024-04-15
|
1
|
1
|
0
|
68.40
|
|
2024-04-11
|
0
|
3
|
-3
|
68.00
|
|
2024-04-10
|
0
|
2
|
-2
|
68.00
|
|
2024-04-09
|
2
|
3
|
-1
|
68.00
|
|
2024-04-03
|
3
|
1
|
2
|
66.90
|
|
2024-04-02
|
6
|
8
|
-2
|
68.30
|
|
2024-04-01
|
15
|
2
|
13
|
68.10
|
|
2024-02-29
|
5
|
7
|
-2
|
73.80
|
|
2024-02-27
|
6
|
9
|
-3
|
73.70
|
|
2024-02-26
|
3
|
11
|
-8
|
72.70
|
|
2024-02-22
|
6
|
2
|
4
|
72.90
|
|
2024-02-16
|
4
|
2
|
2
|
72.60
|
|
2024-02-15
|
2
|
12
|
-10
|
73.40
|
|
2024-01-31
|
3
|
5
|
-2
|
72.80
|
|
2024-01-30
|
2
|
3
|
-1
|
73.00
|
|
2024-01-26
|
10
|
7
|
3
|
73.30
|
|
2024-01-24
|
3
|
5
|
-2
|
75.60
|
|
2024-01-23
|
19
|
5
|
14
|
75.20
|
|
2024-01-15
|
9
|
15
|
-6
|
75.30
|
|
2024-01-12
|
9
|
19
|
-10
|
73.90
|
|
2024-01-11
|
5
|
8
|
-3
|
70.90
|
|
2024-01-05
|
27
|
20
|
7
|
74.40
|
|
2024-01-03
|
15
|
9
|
6
|
80.50
|
|
2023-12-29
|
2
|
11
|
-9
|
81.00
|
|
2023-12-27
|
12
|
31
|
-19
|
82.60
|
|
2023-12-26
|
38
|
30
|
8
|
75.80
|
|
2023-12-18
|
9
|
3
|
6
|
69.90
|
|
2023-12-15
|
14
|
5
|
9
|
71.60
|
|
2023-12-01
|
1
|
4
|
-3
|
55.60
|
|
2023-11-30
|
1
|
4
|
-3
|
54.80
|
|
2023-11-29
|
2
|
4
|
-2
|
54.70
|
|
2023-11-28
|
0
|
2
|
-2
|
54.30
|
|
2023-11-27
|
4
|
1
|
3
|
54.40
|
|
2023-11-24
|
0
|
3
|
-3
|
55.50
|
|
2023-11-23
|
4
|
0
|
4
|
55.50
|
|
2023-11-22
|
2
|
3
|
-1
|
55.60
|
|
2023-11-21
|
0
|
4
|
-4
|
55.90
|
|
2023-11-20
|
7
|
0
|
7
|
55.20
|
|
2023-11-17
|
1
|
1
|
0
|
55.60
|
|
2023-11-16
|
5
|
3
|
2
|
55.70
|
|
2023-11-10
|
4
|
0
|
4
|
54.70
|
|
2023-11-06
|
1
|
3
|
-2
|
53.70
|
|
2023-11-03
|
2
|
7
|
-5
|
52.00
|
|
2023-11-02
|
6
|
8
|
-2
|
50.70
|
|
2023-11-01
|
2
|
0
|
2
|
50.00
|
|
2023-10-25
|
0
|
14
|
-14
|
51.20
|
|
2023-10-24
|
0
|
1
|
-1
|
50.40
|
|
2023-10-23
|
1
|
2
|
-1
|
50.20
|
|
2023-10-20
|
3
|
3
|
0
|
50.00
|
|
2023-10-19
|
2
|
8
|
-6
|
50.30
|
|
2023-10-18
|
2
|
0
|
2
|
48.85
|
|
2023-10-17
|
7
|
3
|
4
|
50.00
|
|
2023-10-16
|
2
|
0
|
2
|
50.60
|
|
2023-10-12
|
2
|
0
|
2
|
52.10
|
|
2023-10-04
|
2
|
1
|
1
|
55.80
|
|
2023-10-02
|
4
|
1
|
3
|
56.30
|
|
2023-09-28
|
5
|
8
|
-3
|
56.30
|
|
2023-09-25
|
2
|
0
|
2
|
55.80
|
|
2023-09-22
|
3
|
14
|
-11
|
56.20
|
|
2023-09-20
|
7
|
4
|
3
|
56.20
|
|
2023-09-19
|
7
|
3
|
4
|
56.70
|
|
2023-09-15
|
7
|
6
|
1
|
58.70
|
|
2023-09-13
|
8
|
26
|
-18
|
58.30
|
|
2023-09-12
|
6
|
13
|
-7
|
56.90
|
|
2023-09-11
|
5
|
16
|
-11
|
56.00
|
|
2023-09-08
|
11
|
20
|
-9
|
57.70
|
|
2023-09-06
|
26
|
12
|
14
|
57.20
|
|
2023-09-04
|
41
|
25
|
16
|
59.00
|
|
2023-09-01
|
27
|
11
|
16
|
56.30
|
|
2023-08-30
|
16
|
12
|
4
|
57.70
|
|
2023-08-29
|
10
|
24
|
-14
|
57.80
|
|
2023-08-28
|
22
|
9
|
13
|
54.50
|
|
2023-08-25
|
10
|
31
|
-21
|
55.40
|
|
2023-08-24
|
32
|
9
|
23
|
53.80
|
|
2023-08-23
|
15
|
43
|
-28
|
55.10
|
|
2023-08-22
|
7
|
5
|
2
|
52.90
|
|
2023-08-21
|
10
|
8
|
2
|
53.30
|
|
2023-08-18
|
9
|
4
|
5
|
|
|
2023-08-17
|
9
|
27
|
-18
|
54.40
|
|
2023-08-16
|
14
|
6
|
8
|
52.40
|
|
2023-08-15
|
17
|
37
|
-20
|
53.90
|
|
2023-08-14
|
14
|
17
|
-3
|
54.20
|
|
2023-08-11
|
6
|
22
|
-16
|
54.70
|
|
2023-08-09
|
12
|
8
|
4
|
52.20
|
|
2023-08-08
|
1
|
10
|
-9
|
54.60
|
|
2023-08-04
|
3
|
14
|
-11
|
52.50
|
|
2023-07-26
|
3
|
1
|
2
|
50.60
|
|
2023-07-25
|
19
|
11
|
8
|
50.70
|
|
2023-07-24
|
8
|
15
|
-7
|
51.70
|
|
2023-07-21
|
1
|
9
|
-8
|
49.75
|
|
2023-07-20
|
4
|
2
|
2
|
48.25
|
|
2023-07-18
|
10
|
1
|
9
|
48.20
|
|
2023-07-17
|
25
|
6
|
19
|
50.50
|
|
2023-07-13
|
18
|
14
|
4
|
50.90
|
|
2023-07-11
|
0
|
7
|
-7
|
48.30
|
|
2023-07-10
|
15
|
0
|
15
|
43.95
|
|
2023-07-04
|
7
|
3
|
4
|
47.70
|
|
2023-07-03
|
6
|
7
|
-1
|
47.95
|
|
2023-06-30
|
4
|
1
|
3
|
48.65
|
|
2023-06-29
|
9
|
7
|
2
|
48.60
|
|
2023-06-28
|
6
|
4
|
2
|
47.70
|
|
2023-06-16
|
15
|
3
|
12
|
44.00
|
|
2023-06-15
|
9
|
2
|
7
|
44.70
|
|
2023-06-13
|
5
|
3
|
2
|
44.50
|
|
2023-06-12
|
12
|
4
|
8
|
44.45
|
|
2023-06-07
|
2
|
1
|
1
|
40.15
|
|
2023-06-06
|
3
|
0
|
3
|
40.60
|
|
2023-06-02
|
1
|
7
|
-6
|
40.50
|
|
2023-06-01
|
3
|
0
|
3
|
37.50
|
|
2023-05-31
|
0
|
1
|
-1
|
37.75
|
|
2023-05-30
|
9
|
0
|
9
|
37.25
|
|
2023-05-29
|
4
|
0
|
4
|
38.15
|
|
2023-05-24
|
0
|
1
|
-1
|
37.95
|
|
2023-05-23
|
1
|
0
|
1
|
37.80
|
|
2023-05-22
|
0
|
2
|
-2
|
37.75
|
|
2023-05-04
|
0
|
0
|
0
|
30.70
|
|
2023-04-10
|
0
|
0
|
0
|
29.95
|
| 合計 | 956 | 987 | -31 | |
