點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 14.3%
10日大漲率 26.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
7
32
-25
46.45
2026-05-12
21
4
17
48.30
2026-04-23
24
2
22
44.25
2026-04-15
12
62
-50
48.00
2026-04-08
1
6
-5
42.45
2026-04-02
20
0
20
41.85
2026-03-24
3
0
3
42.30
2026-03-17
0
15
-15
44.50
2026-03-13
0
7
-7
43.20
2026-02-03
3
26
-23
49.95
2026-01-13
6
0
6
40.60
2026-01-07
9
1
8
40.70
2025-12-24
6
1
5
40.60
2025-08-18
204
17
187
55.20
2025-08-04
413
48
365
50.70
2025-07-18
38
12
26
47.90
2024-07-03
12
164
-152
2024-07-02
8
0
8
16.90
2024-06-24
100
0
100
16.50
2024-06-20
2
0
2
16.45
2024-06-19
0
6
-6
16.35
2024-06-18
13
0
13
16.40
2024-06-05
28
0
28
16.50
2024-06-03
0
20
-20
16.60
2024-05-31
0
10
-10
16.60
2024-05-23
10
0
10
16.15
2024-05-20
12
0
12
16.45
2024-05-13
0
5
-5
16.25
2024-05-10
0
20
-20
16.50
2024-05-02
6
0
6
17.40
2024-04-26
6
0
6
17.85
2024-04-15
0
110
-110
17.80
2024-04-11
30
0
30
17.25
2024-04-09
70
1
69
17.65
2024-04-08
21
75
-54
18.00
2024-04-03
6
0
6
17.00
2024-04-01
51
4
47
17.05
2024-03-28
14
88
-74
17.80
2024-03-27
0
26
-26
17.35
2024-03-22
10
0
10
2024-03-15
10
0
10
15.50
2024-03-13
15
0
15
15.70
2024-03-07
21
0
21
15.65
2024-03-05
8
0
8
16.10
2024-02-27
11
0
11
15.75
2024-02-23
15
0
15
15.90
2024-02-21
20
0
20
16.15
2024-02-20
6
17
-11
16.35
2024-02-19
10
30
-20
16.00
2024-02-16
0
10
-10
15.75
2024-02-01
0
11
-11
15.20
2024-01-31
28
0
28
15.15
2024-01-30
10
0
10
15.05
2024-01-26
20
0
20
15.20
2024-01-18
2
0
2
14.85
合計 1342 830 512