| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
0
|
4
|
713.00
|
|
2026-05-26
|
2
|
0
|
2
|
725.00
|
|
2026-05-25
|
3
|
0
|
3
|
731.00
|
|
2026-05-21
|
1
|
0
|
1
|
707.00
|
|
2026-05-08
|
0
|
2
|
-2
|
762.00
|
|
2026-04-28
|
0
|
2
|
-2
|
722.00
|
|
2026-04-27
|
2
|
0
|
2
|
722.00
|
|
2026-03-27
|
0
|
5
|
-5
|
667.00
|
|
2026-03-24
|
5
|
0
|
5
|
638.00
|
|
2026-03-16
|
1
|
0
|
1
|
629.00
|
|
2026-03-13
|
0
|
5
|
-5
|
631.00
|
|
2026-03-11
|
1
|
0
|
1
|
650.00
|
|
2026-01-13
|
0
|
9
|
-9
|
718.00
|
|
2026-01-12
|
3
|
5
|
-2
|
700.00
|
|
2026-01-07
|
7
|
0
|
7
|
644.00
|
|
2026-01-05
|
2
|
0
|
2
|
652.00
|
|
2025-12-24
|
15
|
17
|
-2
|
637.00
|
|
2025-12-12
|
4
|
1
|
3
|
674.00
|
|
2025-12-11
|
0
|
2
|
-2
|
676.00
|
|
2025-12-09
|
4
|
2
|
2
|
680.00
|
|
2025-12-03
|
2
|
0
|
2
|
625.00
|
|
2025-12-02
|
0
|
3
|
-3
|
629.00
|
|
2025-12-01
|
2
|
0
|
2
|
625.00
|
|
2025-11-28
|
0
|
4
|
-4
|
641.00
|
|
2025-11-20
|
0
|
4
|
-4
|
650.00
|
|
2025-11-19
|
2
|
0
|
2
|
617.00
|
|
2025-11-13
|
0
|
7
|
-7
|
682.00
|
|
2025-11-10
|
0
|
2
|
-2
|
619.00
|
|
2025-11-04
|
4
|
0
|
4
|
615.00
|
|
2025-10-31
|
0
|
27
|
-27
|
670.00
|
|
2025-10-30
|
2
|
5
|
-3
|
651.00
|
|
2025-10-28
|
2
|
0
|
2
|
630.00
|
|
2025-10-27
|
2
|
0
|
2
|
640.00
|
|
2025-10-23
|
1
|
0
|
1
|
641.00
|
|
2025-10-21
|
0
|
6
|
-6
|
621.00
|
|
2025-10-17
|
2
|
0
|
2
|
593.00
|
|
2025-10-13
|
0
|
6
|
-6
|
623.00
|
|
2025-10-08
|
2
|
0
|
2
|
656.00
|
|
2025-10-07
|
3
|
0
|
3
|
655.00
|
|
2025-10-03
|
5
|
0
|
5
|
648.00
|
|
2025-09-26
|
14
|
0
|
14
|
671.00
|
|
2025-09-18
|
0
|
4
|
-4
|
717.00
|
|
2025-09-17
|
0
|
2
|
-2
|
688.00
|
|
2025-09-11
|
4
|
0
|
4
|
708.00
|
|
2025-09-09
|
2
|
6
|
-4
|
726.00
|
|
2025-09-08
|
1
|
14
|
-13
|
730.00
|
|
2025-09-05
|
3
|
1
|
2
|
698.00
|
|
2025-09-04
|
2
|
0
|
2
|
695.00
|
|
2025-09-02
|
18
|
0
|
18
|
694.00
|
|
2025-09-01
|
12
|
3
|
9
|
705.00
|
|
2025-08-26
|
3
|
0
|
3
|
694.00
|
|
2025-08-25
|
2
|
16
|
-14
|
700.00
|
|
2025-08-18
|
2
|
12
|
-10
|
724.00
|
|
2025-08-15
|
5
|
12
|
-7
|
696.00
|
|
2025-08-14
|
1
|
4
|
-3
|
706.00
|
|
2025-08-12
|
20
|
0
|
20
|
702.00
|
|
2025-08-11
|
3
|
1
|
2
|
696.00
|
|
2025-08-07
|
4
|
0
|
4
|
690.00
|
|
2025-07-15
|
2
|
0
|
2
|
764.00
|
|
2025-07-14
|
0
|
3
|
-3
|
763.00
|
|
2025-06-30
|
0
|
2
|
-2
|
810.00
|
|
2025-06-25
|
0
|
11
|
-11
|
831.00
|
|
2025-06-20
|
8
|
3
|
5
|
801.00
|
|
2025-06-12
|
16
|
0
|
16
|
838.00
|
|
2025-06-04
|
0
|
6
|
-6
|
814.00
|
|
2025-06-02
|
2
|
0
|
2
|
776.00
|
|
2025-02-11
|
0
|
14
|
-14
|
887.00
|
|
2024-07-31
|
2
|
7
|
-5
|
305.50
|
|
2024-07-23
|
0
|
4
|
-4
|
290.00
|
|
2024-07-22
|
5
|
0
|
5
|
280.00
|
|
2024-07-19
|
2
|
0
|
2
|
290.00
|
|
2024-07-18
|
4
|
0
|
4
|
293.00
|
|
2024-07-17
|
4
|
1
|
3
|
298.00
|
|
2024-07-12
|
0
|
7
|
-7
|
292.00
|
|
2024-07-02
|
4
|
0
|
4
|
282.00
|
|
2024-06-24
|
2
|
0
|
2
|
280.50
|
|
2024-06-21
|
6
|
0
|
6
|
287.50
|
|
2024-06-20
|
2
|
0
|
2
|
289.00
|
|
2024-06-19
|
5
|
0
|
5
|
295.00
|
|
2024-06-17
|
0
|
9
|
-9
|
283.50
|
|
2024-06-06
|
2
|
0
|
2
|
272.50
|
|
2024-06-05
|
2
|
0
|
2
|
273.50
|
|
2024-05-31
|
4
|
0
|
4
|
274.00
|
|
2024-05-30
|
7
|
0
|
7
|
277.00
|
|
2024-05-27
|
0
|
12
|
-12
|
295.00
|
|
2024-05-23
|
0
|
8
|
-8
|
291.50
|
|
2024-05-20
|
2
|
0
|
2
|
279.00
|
|
2024-05-16
|
1
|
7
|
-6
|
289.00
|
|
2024-05-15
|
4
|
0
|
4
|
271.50
|
|
2024-05-10
|
0
|
9
|
-9
|
279.50
|
|
2024-04-24
|
6
|
1
|
5
|
252.00
|
|
2024-04-23
|
23
|
0
|
23
|
239.00
|
|
2024-04-22
|
22
|
0
|
22
|
229.00
|
|
2024-04-19
|
13
|
0
|
13
|
225.00
|
|
2024-04-17
|
2
|
0
|
2
|
231.00
|
|
2024-03-25
|
0
|
18
|
-18
|
|
|
2024-03-21
|
0
|
22
|
-22
|
260.50
|
|
2024-03-06
|
0
|
3
|
-3
|
235.00
|
|
2024-03-05
|
3
|
0
|
3
|
229.00
|
|
2024-02-19
|
0
|
1
|
-1
|
210.00
|
|
2024-02-05
|
1
|
0
|
1
|
202.50
|
|
2024-01-24
|
3
|
0
|
3
|
205.50
|
|
2024-01-22
|
5
|
0
|
5
|
206.00
|
|
2024-01-17
|
5
|
0
|
5
|
201.50
|
|
2024-01-09
|
5
|
0
|
5
|
206.00
|
|
2024-01-08
|
5
|
0
|
5
|
209.00
|
| 合計 | 358 | 337 | 21 | |
