點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

信音 (6126)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 30%
10日大漲率 25%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-29
30
1
29
34.65
2026-06-26
70
13
57
35.75
2026-06-25
33
0
33
39.60
2026-04-28
4
57
-53
30.90
2026-04-21
0
38
-38
32.80
2026-04-14
15
0
15
32.25
2026-04-02
6
0
6
29.00
2026-03-31
12
0
12
28.85
2026-03-27
0
30
-30
30.60
2026-03-20
30
0
30
32.85
2026-03-16
17
1
16
32.30
2026-03-13
30
0
30
32.50
2026-03-12
1
11
-10
32.95
2026-03-09
11
0
11
30.05
2026-03-04
50
0
50
31.30
2026-03-03
55
0
55
33.95
2026-03-02
51
1
50
36.45
2026-02-26
43
0
43
38.30
2026-01-09
15
54
-39
34.80
2026-01-08
75
5
70
34.60
2025-12-26
0
15
-15
30.95
2025-12-24
5
0
5
31.00
2025-12-23
0
10
-10
31.25
2025-12-19
10
0
10
31.10
2025-12-03
0
10
-10
28.90
2025-11-24
16
0
16
27.60
2025-11-03
0
20
-20
31.20
2025-10-03
0
10
-10
27.00
2025-09-26
6
0
6
25.95
2024-06-28
10
0
10
32.90
2024-06-04
27
1
26
35.70
2024-04-26
0
30
-30
31.45
2024-04-24
1
81
-80
31.80
2024-04-19
30
0
30
32.05
2024-04-17
0
61
-61
34.30
2024-04-16
41
2
39
31.40
2024-04-15
36
0
36
33.00
2024-04-11
52
2
50
33.95
2024-04-08
20
1
19
35.05
2024-04-01
5
100
-95
38.05
2024-03-28
50
0
50
36.05
2024-03-26
32
255
-223
34.55
2024-03-25
135
20
115
2024-03-22
5
136
-131
2024-03-18
5
40
-35
36.15
2024-03-13
36
1
35
33.85
2024-03-06
232
11
221
40.50
2024-02-16
0
358
-358
35.10
2024-02-15
0
118
-118
31.95
2024-02-02
20
0
20
30.20
2024-01-22
0
70
-70
31.40
2024-01-15
0
15
-15
30.65
2024-01-11
0
47
-47
30.20
2024-01-09
15
0
15
28.80
2024-01-08
60
0
60
28.90
2024-01-03
16
0
16
29.85
合計 1413 1625 -212