| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
297
|
543
|
-246
|
43.82
|
|
2026-03-31
|
598
|
1620
|
-1022
|
42.82
|
|
2026-03-30
|
570
|
1824
|
-1254
|
43.66
|
|
2026-03-27
|
225
|
759
|
-534
|
44.50
|
|
2026-03-26
|
107
|
2223
|
-2116
|
44.90
|
|
2026-03-25
|
184
|
532
|
-348
|
45.08
|
|
2026-03-23
|
619
|
1779
|
-1160
|
44.10
|
|
2026-03-20
|
313
|
106
|
207
|
45.26
|
|
2026-03-18
|
187
|
561
|
-374
|
46.45
|
|
2026-03-16
|
203
|
769
|
-566
|
45.17
|
|
2026-03-13
|
431
|
627
|
-196
|
45.30
|
|
2026-03-12
|
352
|
151
|
201
|
45.65
|
|
2026-03-09
|
1359
|
1545
|
-186
|
43.38
|
|
2026-03-06
|
318
|
2835
|
-2517
|
45.60
|
|
2026-03-05
|
575
|
3189
|
-2614
|
45.85
|
|
2026-03-04
|
1538
|
3509
|
-1971
|
44.74
|
|
2026-03-03
|
1034
|
3268
|
-2234
|
46.81
|
|
2026-03-02
|
930
|
2928
|
-1998
|
47.90
|
|
2026-02-26
|
773
|
3092
|
-2319
|
48.42
|
|
2026-02-25
|
815
|
2099
|
-1284
|
48.38
|
|
2026-02-24
|
330
|
1408
|
-1078
|
47.28
|
|
2026-02-23
|
852
|
1868
|
-1016
|
45.80
|
|
2026-02-11
|
613
|
1988
|
-1375
|
46.07
|
|
2026-02-09
|
263
|
1273
|
-1010
|
43.88
|
|
2026-02-05
|
471
|
135
|
336
|
42.86
|
|
2026-02-03
|
225
|
1513
|
-1288
|
43.37
|
|
2026-02-02
|
806
|
2163
|
-1357
|
42.52
|
|
2026-01-28
|
434
|
1214
|
-780
|
44.23
|
|
2026-01-27
|
121
|
912
|
-791
|
43.42
|
|
2026-01-23
|
133
|
289
|
-156
|
42.81
|
|
2026-01-22
|
195
|
915
|
-720
|
42.42
|
|
2026-01-20
|
738
|
173
|
565
|
42.64
|
|
2026-01-19
|
564
|
144
|
420
|
42.48
|
|
2026-01-16
|
441
|
918
|
-477
|
42.07
|
|
2026-01-15
|
516
|
1168
|
-652
|
41.10
|
|
2026-01-13
|
689
|
1735
|
-1046
|
41.24
|
|
2026-01-12
|
267
|
900
|
-633
|
40.90
|
|
2026-01-07
|
923
|
368
|
555
|
40.77
|
|
2025-12-23
|
103
|
701
|
-598
|
36.46
|
|
2025-12-22
|
380
|
237
|
143
|
36.21
|
|
2025-12-19
|
147
|
805
|
-658
|
35.64
|
|
2025-12-17
|
477
|
555
|
-78
|
35.46
|
|
2025-12-12
|
317
|
704
|
-387
|
36.64
|
|
2025-12-04
|
419
|
146
|
273
|
35.68
|
|
2025-12-01
|
990
|
1188
|
-198
|
35.36
|
|
2025-11-28
|
494
|
1588
|
-1094
|
36.01
|
|
2025-11-27
|
1006
|
2465
|
-1459
|
35.68
|
|
2025-11-26
|
2742
|
756
|
1986
|
35.35
|
|
2025-11-18
|
258
|
96
|
162
|
245.30
|
|
2025-11-17
|
42
|
15
|
27
|
249.00
|
|
2025-11-14
|
71
|
110
|
-39
|
248.50
|
|
2025-11-13
|
14
|
0
|
14
|
254.10
|
|
2025-11-11
|
15
|
24
|
-9
|
253.60
|
|
2025-11-07
|
46
|
2
|
44
|
251.50
|
|
2025-11-05
|
71
|
21
|
50
|
253.60
|
|
2025-11-04
|
29
|
96
|
-67
|
257.35
|
|
2025-11-03
|
30
|
220
|
-190
|
258.75
|
|
2025-10-30
|
28
|
6
|
22
|
260.00
|
|
2025-10-29
|
25
|
47
|
-22
|
260.00
|
|
2025-10-28
|
30
|
6
|
24
|
254.25
|
|
2025-10-22
|
37
|
7
|
30
|
251.20
|
|
2025-10-17
|
85
|
24
|
61
|
248.15
|
|
2025-10-16
|
43
|
8
|
35
|
252.80
|
|
2025-10-15
|
13
|
34
|
-21
|
245.75
|
|
2025-10-14
|
20
|
5
|
15
|
241.35
|
|
2025-10-13
|
64
|
0
|
64
|
242.55
|
|
2025-10-09
|
3
|
7
|
-4
|
247.30
|
|
2025-09-30
|
3
|
10
|
-7
|
229.00
|
|
2025-09-26
|
31
|
6
|
25
|
226.70
|
|
2025-09-19
|
1
|
21
|
-20
|
224.85
|
|
2025-09-18
|
11
|
0
|
11
|
224.30
|
|
2025-09-17
|
20
|
0
|
20
|
222.60
|
|
2025-09-15
|
14
|
0
|
14
|
220.05
|
|
2025-08-25
|
14
|
1
|
13
|
206.75
|
|
2025-08-22
|
0
|
2
|
-2
|
201.50
|
|
2025-08-20
|
1
|
6
|
-5
|
200.95
|
|
2025-08-13
|
0
|
5
|
-5
|
209.15
|
|
2025-08-04
|
0
|
10
|
-10
|
199.20
|
|
2025-07-31
|
0
|
83
|
-83
|
203.00
|
|
2025-07-25
|
2
|
1
|
1
|
200.15
|
|
2025-07-24
|
3
|
0
|
3
|
200.40
|
|
2025-07-21
|
0
|
4
|
-4
|
199.65
|
|
2025-07-16
|
0
|
24
|
-24
|
196.85
|
|
2025-07-15
|
0
|
11
|
-11
|
194.30
|
|
2025-07-14
|
7
|
0
|
7
|
191.75
|
|
2025-07-04
|
1
|
0
|
1
|
190.10
|
|
2025-07-03
|
0
|
12
|
-12
|
191.45
|
|
2025-06-30
|
0
|
16
|
-16
|
188.10
|
|
2025-06-23
|
3
|
0
|
3
|
181.10
|
|
2025-06-19
|
2
|
1
|
1
|
182.75
|
|
2025-06-16
|
8
|
0
|
8
|
184.80
|
|
2025-06-11
|
0
|
8
|
-8
|
185.50
|
|
2025-06-10
|
0
|
20
|
-20
|
183.60
|
|
2025-05-15
|
0
|
3
|
-3
|
176.85
|
|
2025-05-14
|
2
|
9
|
-7
|
177.75
|
|
2025-05-13
|
0
|
7
|
-7
|
172.95
|
|
2025-05-12
|
0
|
22
|
-22
|
169.70
|
|
2025-05-09
|
2
|
0
|
2
|
167.55
|
|
2025-05-08
|
0
|
3
|
-3
|
166.00
|
|
2025-05-05
|
4
|
10
|
-6
|
164.90
|
|
2025-05-02
|
5
|
0
|
5
|
167.70
|
|
2025-04-29
|
0
|
5
|
-5
|
161.95
|
|
2025-04-28
|
22
|
1
|
21
|
161.10
|
|
2025-04-25
|
0
|
21
|
-21
|
160.00
|
|
2025-04-23
|
2
|
15
|
-13
|
157.30
|
|
2025-04-21
|
4
|
11
|
-7
|
154.50
|
|
2025-04-17
|
8
|
0
|
8
|
156.70
|
|
2025-04-16
|
9
|
1
|
8
|
157.65
|
|
2025-04-14
|
13
|
4
|
9
|
159.15
|
|
2025-04-11
|
10
|
2
|
8
|
160.65
|
|
2025-04-07
|
4
|
0
|
4
|
156.05
|
|
2025-04-02
|
3
|
1
|
2
|
173.35
|
|
2025-04-01
|
11
|
21
|
-10
|
173.65
|
|
2025-03-31
|
20
|
1
|
19
|
169.00
|
|
2025-03-25
|
1
|
6
|
-5
|
182.70
|
|
2025-03-21
|
4
|
0
|
4
|
180.70
|
|
2025-03-17
|
3
|
0
|
3
|
179.55
|
|
2025-03-13
|
5
|
1
|
4
|
178.95
|
|
2025-03-10
|
5
|
7
|
-2
|
183.90
|
|
2025-03-06
|
11
|
0
|
11
|
186.65
|
|
2025-03-04
|
23
|
7
|
16
|
185.70
|
|
2025-02-27
|
30
|
0
|
30
|
191.80
|
|
2025-02-18
|
0
|
15
|
-15
|
197.30
|
|
2025-02-17
|
0
|
33
|
-33
|
196.15
|
|
2025-02-10
|
2
|
21
|
-19
|
197.00
|
|
2025-02-06
|
0
|
10
|
-10
|
197.65
|
|
2025-02-04
|
21
|
5
|
16
|
194.35
|
|
2025-02-03
|
46
|
0
|
46
|
192.30
|
|
2025-01-08
|
16
|
1
|
15
|
200.30
|
|
2025-01-07
|
18
|
39
|
-21
|
203.70
|
|
2025-01-03
|
0
|
7
|
-7
|
194.00
|
|
2024-12-26
|
0
|
6
|
-6
|
195.85
|
|
2024-12-24
|
2
|
18
|
-16
|
194.75
|
|
2024-12-16
|
0
|
6
|
-6
|
192.50
|
|
2024-12-12
|
6
|
25
|
-19
|
191.60
|
|
2024-12-09
|
10
|
16
|
-6
|
193.30
|
|
2024-12-06
|
0
|
15
|
-15
|
192.50
|
|
2024-12-05
|
0
|
7
|
-7
|
193.80
|
|
2024-11-28
|
7
|
0
|
7
|
182.70
|
|
2024-11-27
|
13
|
1
|
12
|
182.90
|
|
2024-11-26
|
10
|
1
|
9
|
186.20
|
|
2024-11-25
|
0
|
3
|
-3
|
189.50
|
|
2024-11-22
|
6
|
4
|
2
|
190.35
|
|
2024-11-21
|
10
|
0
|
10
|
186.20
|
|
2024-11-13
|
11
|
0
|
11
|
190.55
|
|
2024-11-07
|
3
|
14
|
-11
|
195.20
|
|
2024-11-04
|
0
|
15
|
-15
|
190.55
|
|
2024-11-01
|
7
|
27
|
-20
|
188.00
|
|
2024-10-30
|
2
|
25
|
-23
|
189.15
|
|
2024-10-24
|
18
|
0
|
18
|
192.00
|
|
2024-10-18
|
25
|
42
|
-17
|
195.00
|
|
2024-10-17
|
18
|
1
|
17
|
191.00
|
|
2024-10-11
|
5
|
27
|
-22
|
189.80
|
|
2024-10-09
|
25
|
5
|
20
|
186.20
|
|
2024-10-08
|
0
|
6
|
-6
|
183.65
|
|
2024-09-30
|
8
|
1
|
7
|
177.10
|
|
2024-09-27
|
10
|
5
|
5
|
184.40
|
|
2024-09-26
|
28
|
4
|
24
|
185.05
|
|
2024-09-25
|
0
|
15
|
-15
|
183.50
|
|
2024-09-23
|
2
|
17
|
-15
|
178.60
|
|
2024-09-20
|
25
|
5
|
20
|
177.80
|
|
2024-09-19
|
10
|
4
|
6
|
175.95
|
|
2024-09-02
|
1
|
5
|
-4
|
177.05
|
|
2024-08-29
|
31
|
7
|
24
|
177.25
|
|
2024-08-28
|
7
|
4
|
3
|
179.20
|
|
2024-08-27
|
6
|
2
|
4
|
176.35
|
|
2024-08-23
|
5
|
1
|
4
|
177.55
|
|
2024-08-22
|
3
|
0
|
3
|
177.40
|
|
2024-08-21
|
9
|
14
|
-5
|
178.55
|
|
2024-08-19
|
2
|
13
|
-11
|
180.10
|
|
2024-08-16
|
1
|
16
|
-15
|
179.40
|
|
2024-08-15
|
1
|
25
|
-24
|
175.25
|
|
2024-08-08
|
11
|
1
|
10
|
165.65
|
|
2024-08-05
|
40
|
6
|
34
|
153.45
|
|
2024-08-01
|
4
|
11
|
-7
|
179.80
|
|
2024-07-30
|
19
|
3
|
16
|
176.45
|
|
2024-07-29
|
28
|
0
|
28
|
175.95
|
|
2024-07-26
|
38
|
5
|
33
|
174.55
|
|
2024-07-19
|
39
|
5
|
34
|
183.90
|
|
2024-07-18
|
48
|
10
|
38
|
189.40
|
|
2024-07-17
|
29
|
0
|
29
|
194.00
|
|
2024-07-16
|
7
|
2
|
5
|
196.25
|
|
2024-07-11
|
18
|
8
|
10
|
201.50
|
|
2024-07-09
|
5
|
14
|
-9
|
196.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
1
|
7
|
-6
|
183.25
|
|
2024-06-26
|
12
|
1
|
11
|
183.80
|
|
2024-06-25
|
1
|
6
|
-5
|
181.65
|
|
2024-06-24
|
14
|
3
|
11
|
181.70
|
|
2024-06-17
|
5
|
0
|
5
|
177.55
|
|
2024-06-13
|
2
|
7
|
-5
|
176.60
|
|
2024-06-07
|
2
|
5
|
-3
|
169.00
|
|
2024-05-30
|
10
|
0
|
10
|
164.85
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-20
|
4
|
1
|
3
|
161.20
|
|
2024-05-17
|
2
|
0
|
2
|
161.70
|
|
2024-05-15
|
2
|
11
|
-9
|
161.65
|
|
2024-05-13
|
0
|
6
|
-6
|
157.90
|
|
2024-05-10
|
2
|
6
|
-4
|
156.70
|
|
2024-04-30
|
0
|
6
|
-6
|
153.90
|
|
2024-04-19
|
22
|
1
|
21
|
148.05
|
|
2024-04-16
|
3
|
9
|
-6
|
158.55
|
|
2024-04-12
|
15
|
1
|
14
|
165.10
|
|
2024-03-28
|
0
|
2
|
-2
|
158.75
|
|
2024-03-12
|
0
|
6
|
-6
|
157.00
|
|
2024-02-27
|
2
|
0
|
2
|
144.30
|
|
2024-02-21
|
0
|
2
|
-2
|
141.30
|
|
2024-02-19
|
0
|
266
|
-266
|
141.30
|
|
2024-02-16
|
0
|
2
|
-2
|
142.00
|
|
2024-02-15
|
95
|
6
|
89
|
143.45
|
|
2024-02-05
|
35
|
1
|
34
|
136.00
|
|
2024-02-01
|
50
|
0
|
50
|
133.25
|
|
2024-01-30
|
0
|
4
|
-4
|
135.45
|
|
2024-01-25
|
92
|
7
|
85
|
135.00
|
|
2024-01-16
|
0
|
1
|
-1
|
126.30
|
|
2024-01-09
|
1
|
8
|
-7
|
126.40
|
|
2024-01-02
|
0
|
3
|
-3
|
128.45
|
|
2023-12-28
|
0
|
2
|
-2
|
129.40
|
|
2023-12-27
|
0
|
3
|
-3
|
129.25
|
|
2023-12-25
|
0
|
59
|
-59
|
127.10
|
|
2023-12-22
|
4
|
73
|
-69
|
126.25
|
|
2023-12-19
|
0
|
171
|
-171
|
125.70
|
|
2023-12-18
|
0
|
3
|
-3
|
126.10
|
|
2023-12-14
|
2
|
1
|
1
|
126.25
|
|
2023-12-08
|
0
|
6
|
-6
|
123.00
|
|
2023-12-07
|
0
|
1
|
-1
|
121.90
|
|
2023-11-30
|
51
|
0
|
51
|
123.15
|
|
2023-11-28
|
4
|
1
|
3
|
122.60
|
|
2023-11-22
|
0
|
3
|
-3
|
122.65
|
|
2023-11-21
|
74
|
1
|
73
|
124.35
|
|
2023-11-20
|
0
|
2
|
-2
|
122.80
|
|
2023-11-16
|
0
|
2
|
-2
|
122.80
|
|
2023-11-13
|
1
|
7
|
-6
|
121.25
|
|
2023-11-10
|
0
|
3
|
-3
|
118.75
|
|
2023-11-08
|
0
|
6
|
-6
|
118.95
|
|
2023-11-02
|
2
|
1
|
1
|
116.25
|
|
2023-10-19
|
1
|
31
|
-30
|
116.45
|
|
2023-10-05
|
0
|
2
|
-2
|
115.35
|
|
2023-10-04
|
0
|
1
|
-1
|
113.95
|
|
2023-09-22
|
0
|
1
|
-1
|
113.45
|
|
2023-09-21
|
0
|
56
|
-56
|
113.40
|
|
2023-09-14
|
0
|
3
|
-3
|
117.50
|
|
2023-08-24
|
127
|
0
|
127
|
118.85
|
|
2023-08-16
|
1
|
0
|
1
|
114.70
|
|
2023-08-15
|
2
|
0
|
2
|
114.60
|
|
2023-08-07
|
1
|
0
|
1
|
118.30
|
|
2023-08-01
|
0
|
22
|
-22
|
119.40
|
|
2023-07-31
|
1
|
6
|
-5
|
119.10
|
|
2023-07-27
|
0
|
1
|
-1
|
120.10
|
|
2023-07-26
|
0
|
1
|
-1
|
119.55
|
|
2023-07-19
|
1
|
4
|
-3
|
119.90
|
|
2023-07-18
|
19
|
2
|
17
|
120.70
|
|
2023-06-30
|
0
|
2
|
-2
|
116.10
|
|
2023-06-21
|
0
|
19
|
-19
|
116.70
|
|
2023-06-20
|
2
|
0
|
2
|
116.85
|
|
2023-06-19
|
3
|
0
|
3
|
117.30
|
|
2023-06-14
|
0
|
10
|
-10
|
116.90
|
|
2023-06-08
|
2
|
37
|
-35
|
111.55
|
|
2023-06-05
|
0
|
2
|
-2
|
111.15
|
|
2023-05-29
|
50
|
0
|
50
|
111.70
|
|
2023-05-26
|
0
|
15
|
-15
|
110.50
|
|
2023-05-25
|
2
|
11
|
-9
|
107.05
|
|
2023-05-24
|
0
|
15
|
-15
|
105.00
|
|
2023-05-22
|
14
|
1
|
13
|
105.50
|
|
2023-05-19
|
9
|
0
|
9
|
105.55
|
|
2023-05-18
|
3
|
0
|
3
|
104.90
|
|
2023-05-17
|
0
|
5
|
-5
|
103.30
|
|
2023-05-16
|
0
|
4
|
-4
|
101.55
|
|
2023-05-05
|
1
|
0
|
1
|
100.75
|
|
2023-05-03
|
1
|
0
|
1
|
100.25
|
|
2023-05-02
|
5
|
0
|
5
|
100.70
|
|
2023-04-28
|
9
|
0
|
9
|
100.30
|
|
2023-04-27
|
16
|
0
|
16
|
99.05
|
|
2023-04-20
|
0
|
99
|
-99
|
106.15
|
|
2023-04-10
|
0
|
1
|
-1
|
108.70
|
|
2023-03-31
|
107
|
5
|
102
|
109.60
|
|
2023-03-24
|
0
|
6
|
-6
|
110.10
|
|
2023-03-22
|
3
|
1
|
2
|
108.40
|
|
2023-03-21
|
0
|
1
|
-1
|
106.20
|
|
2023-03-15
|
0
|
1
|
-1
|
104.30
|
|
2023-03-07
|
0
|
2
|
-2
|
107.35
|
|
2023-03-02
|
0
|
1
|
-1
|
105.85
|
|
2023-02-14
|
0
|
3
|
-3
|
107.85
|
|
2023-02-10
|
0
|
3
|
-3
|
107.70
|
|
2023-02-07
|
0
|
2
|
-2
|
105.25
|
|
2023-02-01
|
0
|
2
|
-2
|
105.05
|
|
2023-01-31
|
2
|
42
|
-40
|
104.20
|
|
2023-01-30
|
1
|
65
|
-64
|
106.20
|
|
2023-01-16
|
53
|
3
|
50
|
100.70
|
|
2023-01-13
|
0
|
6
|
-6
|
100.00
|
|
2023-01-10
|
65
|
1
|
64
|
98.70
|
|
2023-01-03
|
0
|
3
|
-3
|
93.30
|
|
2022-12-29
|
0
|
92
|
-92
|
92.00
|
|
2022-12-21
|
0
|
15
|
-15
|
93.80
|
|
2022-12-02
|
2
|
0
|
2
|
100.50
|
|
2022-11-25
|
1
|
3
|
-2
|
99.85
|
|
2022-11-23
|
1
|
0
|
1
|
99.10
|
|
2022-11-22
|
5
|
2
|
3
|
98.70
|
|
2022-11-11
|
11
|
3
|
8
|
92.15
|
|
2022-11-09
|
81
|
1
|
80
|
88.15
|
|
2022-11-01
|
0
|
1
|
-1
|
83.10
|
|
2022-10-27
|
3
|
1
|
2
|
82.15
|
|
2022-10-24
|
2
|
0
|
2
|
82.50
|
|
2022-10-18
|
1
|
0
|
1
|
85.05
|
|
2022-10-17
|
0
|
2
|
-2
|
83.95
|
|
2022-10-05
|
4
|
1
|
3
|
90.60
|
|
2022-10-04
|
0
|
2
|
-2
|
87.90
|
|
2022-09-28
|
1
|
8
|
-7
|
88.15
|
|
2022-09-27
|
4
|
0
|
4
|
90.40
|
|
2022-09-22
|
2
|
0
|
2
|
93.55
|
|
2022-09-21
|
1
|
2
|
-1
|
94.45
|
|
2022-09-15
|
1
|
0
|
1
|
96.15
|
|
2022-09-01
|
0
|
1
|
-1
|
97.50
|
|
2022-08-29
|
4
|
0
|
4
|
98.75
|
|
2022-08-25
|
0
|
1
|
-1
|
100.70
|
|
2022-08-24
|
1
|
0
|
1
|
99.65
|
|
2022-08-23
|
14
|
6
|
8
|
99.85
|
|
2022-08-22
|
0
|
2
|
-2
|
101.05
|
|
2022-08-19
|
12
|
2
|
10
|
102.80
|
|
2022-08-17
|
5
|
0
|
5
|
103.15
|
|
2022-08-16
|
3
|
0
|
3
|
102.95
|
|
2022-08-12
|
8
|
1
|
7
|
101.50
|
|
2022-08-11
|
3
|
10
|
-7
|
100.90
|
|
2022-08-10
|
0
|
1
|
-1
|
98.90
|
|
2022-08-08
|
6
|
1
|
5
|
100.55
|
|
2022-08-02
|
1
|
2
|
-1
|
97.35
|
|
2022-08-01
|
1
|
2
|
-1
|
99.10
|
|
2022-07-29
|
2
|
128
|
-126
|
99.45
|
|
2022-07-28
|
0
|
4
|
-4
|
98.70
|
|
2022-07-27
|
0
|
5
|
-5
|
98.90
|
|
2022-07-26
|
0
|
4
|
-4
|
97.75
|
|
2022-07-25
|
0
|
3
|
-3
|
98.85
|
|
2022-07-22
|
1
|
6
|
-5
|
99.30
|
|
2022-07-20
|
5
|
8
|
-3
|
97.70
|
|
2022-07-19
|
0
|
2
|
-2
|
96.75
|
|
2022-07-14
|
9
|
2
|
7
|
93.80
|
|
2022-07-12
|
0
|
27
|
-27
|
89.65
|
|
2022-07-11
|
1
|
8
|
-7
|
92.20
|
|
2022-07-06
|
1
|
6
|
-5
|
87.30
|
|
2022-07-04
|
2
|
6
|
-4
|
88.80
|
|
2022-06-30
|
5
|
2
|
3
|
94.55
|
|
2022-06-29
|
1
|
2
|
-1
|
97.45
|
|
2022-06-28
|
1
|
2
|
-1
|
98.55
|
|
2022-06-24
|
0
|
5
|
-5
|
97.05
|
|
2022-06-21
|
11
|
2
|
9
|
101.55
|
|
2022-06-20
|
0
|
6
|
-6
|
99.40
|
|
2022-06-17
|
9
|
3
|
6
|
100.30
|
|
2022-06-15
|
6
|
0
|
6
|
102.65
|
|
2022-06-14
|
2
|
70
|
-68
|
103.20
|
|
2022-06-13
|
7
|
3
|
4
|
103.50
|
|
2022-06-10
|
3
|
0
|
3
|
106.70
|
|
2022-06-09
|
4
|
0
|
4
|
107.80
|
|
2022-06-06
|
3
|
2
|
1
|
107.90
|
|
2022-06-02
|
6
|
1
|
5
|
107.60
|
|
2022-05-27
|
5
|
0
|
5
|
105.00
|
|
2022-05-26
|
3
|
0
|
3
|
102.70
|
|
2022-05-25
|
3
|
0
|
3
|
104.40
|
|
2022-05-24
|
4
|
0
|
4
|
103.45
|
|
2022-05-20
|
2
|
0
|
2
|
105.15
|
|
2022-05-19
|
3
|
0
|
3
|
104.35
|
|
2022-05-17
|
5
|
0
|
5
|
105.10
|
|
2022-05-16
|
5
|
2
|
3
|
103.35
|
|
2022-05-12
|
6
|
0
|
6
|
100.85
|
|
2022-05-11
|
3
|
78
|
-75
|
103.30
|
|
2022-05-10
|
3
|
8
|
-5
|
103.00
|
|
2022-05-06
|
4
|
0
|
4
|
104.80
|
|
2022-05-05
|
6
|
1
|
5
|
107.00
|
|
2022-05-04
|
5
|
0
|
5
|
105.55
|
|
2022-04-29
|
12
|
4
|
8
|
105.85
|
|
2022-04-27
|
6
|
22
|
-16
|
103.55
|
|
2022-04-26
|
4
|
86
|
-82
|
106.20
|
|
2022-04-22
|
7
|
2
|
5
|
109.10
|
|
2022-04-21
|
11
|
4
|
7
|
110.55
|
|
2022-04-20
|
18
|
107
|
-89
|
110.60
|
|
2022-04-19
|
36
|
325
|
-289
|
120.45
|
|
2022-04-18
|
88
|
271
|
-183
|
119.50
|
|
2022-04-15
|
40
|
343
|
-303
|
119.95
|
|
2022-04-14
|
21
|
373
|
-352
|
122.55
|
|
2022-04-13
|
36
|
282
|
-246
|
122.50
|
|
2022-04-12
|
19
|
188
|
-169
|
119.55
|
|
2022-04-11
|
23
|
11
|
12
|
119.65
|
|
2022-04-07
|
18
|
68
|
-50
|
121.55
|
|
2022-04-06
|
14
|
124
|
-110
|
124.30
|
|
2022-03-31
|
2
|
0
|
2
|
127.55
|
|
2022-03-30
|
132
|
0
|
132
|
128.05
|
|
2022-03-29
|
2
|
0
|
2
|
126.30
|
|
2022-03-28
|
3
|
1
|
2
|
126.45
|
|
2022-03-24
|
0
|
1
|
-1
|
127.25
|
|
2022-03-21
|
0
|
1
|
-1
|
126.25
|
|
2022-03-10
|
2
|
0
|
2
|
126.05
|
|
2022-03-09
|
2
|
55
|
-53
|
122.65
|
|
2022-03-08
|
5
|
52
|
-47
|
121.85
|
|
2022-03-07
|
24
|
0
|
24
|
124.65
|
|
2022-03-04
|
39
|
1
|
38
|
128.65
|
|
2022-03-03
|
9
|
2
|
7
|
130.15
|
|
2022-03-02
|
9
|
0
|
9
|
129.85
|
|
2022-02-25
|
4
|
0
|
4
|
129.30
|
|
2022-02-22
|
0
|
58
|
-58
|
132.40
|
|
2022-02-18
|
1
|
0
|
1
|
134.85
|
|
2022-02-08
|
2
|
4
|
-2
|
133.05
|
|
2022-01-19
|
0
|
35
|
-35
|
136.70
|
|
2022-01-14
|
8
|
1
|
7
|
138.00
|
|
2022-01-11
|
0
|
3
|
-3
|
136.20
|
|
2022-01-10
|
4
|
0
|
4
|
135.60
|
|
2022-01-07
|
5
|
158
|
-153
|
134.75
|
|
2021-12-20
|
1
|
157
|
-156
|
129.05
|
|
2021-12-17
|
0
|
81
|
-81
|
130.35
|
|
2021-12-16
|
0
|
2
|
-2
|
130.80
|
|
2021-12-13
|
0
|
3
|
-3
|
130.20
|
|
2021-12-10
|
0
|
1
|
-1
|
130.40
|
|
2021-12-09
|
2
|
0
|
2
|
130.80
|
|
2021-12-08
|
0
|
3
|
-3
|
130.75
|
|
2021-12-07
|
0
|
5
|
-5
|
130.05
|
|
2021-12-03
|
0
|
16
|
-16
|
130.95
|
|
2021-12-02
|
0
|
4
|
-4
|
131.25
|
|
2021-11-29
|
3
|
41
|
-38
|
127.50
|
|
2021-11-26
|
0
|
10
|
-10
|
127.40
|
|
2021-11-23
|
0
|
3
|
-3
|
130.30
|
|
2021-11-19
|
21
|
11
|
10
|
132.30
|
|
2021-11-16
|
2
|
14
|
-12
|
130.05
|
|
2021-11-15
|
0
|
8
|
-8
|
129.90
|
|
2021-11-12
|
130
|
4
|
126
|
128.65
|
|
2021-11-09
|
1
|
7
|
-6
|
129.30
|
|
2021-11-08
|
0
|
4
|
-4
|
127.70
|
|
2021-11-04
|
0
|
3
|
-3
|
124.60
|
|
2021-10-27
|
0
|
6
|
-6
|
125.75
|
|
2021-10-26
|
0
|
5
|
-5
|
125.10
|
|
2021-10-25
|
0
|
2
|
-2
|
124.10
|
|
2021-10-21
|
0
|
6
|
-6
|
124.05
|
|
2021-10-19
|
1
|
5
|
-4
|
124.30
|
|
2021-10-18
|
0
|
3
|
-3
|
122.70
|
|
2021-10-04
|
1
|
226
|
-225
|
119.35
|
|
2021-10-01
|
5
|
11
|
-6
|
120.40
|
|
2021-09-30
|
57
|
107
|
-50
|
122.60
|
|
2021-09-28
|
30
|
111
|
-81
|
125.50
|
|
2021-09-27
|
74
|
84
|
-10
|
126.45
|
|
2021-09-23
|
240
|
97
|
143
|
124.95
|
|
2021-09-22
|
61
|
51
|
10
|
123.45
|
|
2021-09-17
|
51
|
49
|
2
|
126.55
|
|
2021-09-16
|
56
|
42
|
14
|
125.95
|
|
2021-09-15
|
66
|
60
|
6
|
126.55
|
|
2021-09-14
|
60
|
48
|
12
|
127.65
|
|
2021-09-13
|
70
|
63
|
7
|
127.60
|
|
2021-09-10
|
73
|
29
|
44
|
128.75
|
|
2021-09-09
|
36
|
66
|
-30
|
127.55
|
|
2021-09-08
|
59
|
78
|
-19
|
127.25
|
|
2021-09-07
|
92
|
59
|
33
|
129.00
|
|
2021-09-06
|
56
|
123
|
-67
|
129.85
|
|
2021-09-03
|
91
|
32
|
59
|
129.05
|
|
2021-09-01
|
165
|
41
|
124
|
127.90
|
|
2021-08-30
|
53
|
63
|
-10
|
126.25
|
|
2021-08-27
|
50
|
53
|
-3
|
124.80
|
|
2021-08-26
|
36
|
79
|
-43
|
123.90
|
|
2021-08-25
|
34
|
68
|
-34
|
122.95
|
|
2021-08-24
|
35
|
48
|
-13
|
121.25
|
|
2021-08-23
|
45
|
43
|
2
|
120.70
|
|
2021-08-19
|
136
|
63
|
73
|
118.30
|
|
2021-08-18
|
46
|
55
|
-9
|
121.50
|
|
2021-08-17
|
27
|
21
|
6
|
121.20
|
|
2021-08-16
|
42
|
39
|
3
|
122.50
|
|
2021-08-13
|
54
|
68
|
-14
|
122.55
|
|
2021-08-12
|
53
|
68
|
-15
|
124.05
|
|
2021-08-11
|
108
|
45
|
63
|
124.35
|
|
2021-08-10
|
46
|
41
|
5
|
125.05
|
|
2021-08-09
|
55
|
53
|
2
|
126.00
|
|
2021-08-06
|
68
|
77
|
-9
|
126.50
|
|
2021-08-05
|
93
|
50
|
43
|
127.20
|
|
2021-08-04
|
40
|
67
|
-27
|
126.95
|
|
2021-08-03
|
42
|
62
|
-20
|
126.15
|
|
2021-08-02
|
40
|
95
|
-55
|
125.40
|
|
2021-07-30
|
44
|
42
|
2
|
123.75
|
|
2021-07-29
|
43
|
58
|
-15
|
124.15
|
|
2021-07-28
|
9
|
99
|
-90
|
122.65
|
|
2021-07-26
|
58
|
64
|
-6
|
124.10
|
|
2021-07-23
|
47
|
56
|
-9
|
124.40
|
|
2021-07-22
|
68
|
41
|
27
|
125.00
|
|
2021-07-21
|
50
|
92
|
-42
|
123.85
|
|
2021-07-19
|
252
|
14
|
238
|
124.45
|
|
2021-07-16
|
54
|
31
|
23
|
126.45
|
|
2021-07-15
|
61
|
54
|
7
|
129.10
|
|
2021-07-14
|
3
|
165
|
-162
|
128.50
|
|
2021-07-13
|
74
|
59
|
15
|
127.40
|
|
2021-07-12
|
61
|
60
|
1
|
125.95
|
|
2021-07-09
|
41
|
37
|
4
|
124.00
|
|
2021-07-08
|
55
|
50
|
5
|
124.95
|
|
2021-07-06
|
58
|
71
|
-13
|
125.50
|
|
2021-07-05
|
67
|
22
|
45
|
125.60
|
|
2021-07-02
|
91
|
36
|
55
|
124.10
|
|
2021-07-01
|
75
|
32
|
43
|
124.35
|
|
2021-06-29
|
129
|
136
|
-7
|
124.65
|
|
2021-06-24
|
128
|
125
|
3
|
124.70
|
|
2021-06-23
|
125
|
133
|
-8
|
125.00
|
|
2021-06-22
|
130
|
125
|
5
|
122.00
|
|
2021-06-17
|
128
|
142
|
-14
|
126.50
|
|
2021-06-16
|
151
|
163
|
-12
|
126.10
|
|
2021-06-15
|
127
|
133
|
-6
|
126.55
|
|
2021-06-11
|
137
|
131
|
6
|
125.45
|
|
2021-06-10
|
132
|
145
|
-13
|
124.75
|
|
2021-06-08
|
126
|
125
|
1
|
123.60
|
|
2021-06-07
|
125
|
137
|
-12
|
124.00
|
|
2021-05-28
|
155
|
166
|
-11
|
123.50
|
|
2021-05-27
|
133
|
127
|
6
|
121.30
|
|
2021-05-26
|
132
|
125
|
7
|
122.00
|
|
2021-05-25
|
128
|
142
|
-14
|
122.00
|
|
2021-05-24
|
125
|
134
|
-9
|
119.20
|
|
2021-05-21
|
181
|
195
|
-14
|
119.15
|
|
2021-05-20
|
179
|
129
|
50
|
117.55
|
|
2021-05-19
|
130
|
137
|
-7
|
118.70
|
|
2021-05-14
|
126
|
132
|
-6
|
116.15
|
|
2021-05-13
|
182
|
146
|
36
|
114.40
|
|
2021-05-12
|
146
|
209
|
-63
|
115.50
|
|
2021-05-07
|
130
|
138
|
-8
|
126.85
|
|
2021-05-06
|
133
|
149
|
-16
|
123.55
|
|
2021-05-04
|
134
|
187
|
-53
|
125.00
|
|
2021-05-03
|
131
|
213
|
-82
|
126.00
|
|
2021-04-29
|
132
|
151
|
-19
|
129.55
|
|
2021-04-27
|
138
|
181
|
-43
|
129.50
|
|
2021-04-26
|
128
|
257
|
-129
|
129.30
|
|
2021-04-23
|
127
|
156
|
-29
|
127.35
|
|
2021-04-22
|
328
|
177
|
151
|
125.50
|
|
2021-04-21
|
623
|
169
|
454
|
125.85
|
|
2021-04-20
|
755
|
128
|
627
|
127.10
|
|
2021-04-19
|
130
|
134
|
-4
|
128.25
|
|
2021-04-15
|
128
|
135
|
-7
|
129.45
|
|
2021-04-14
|
202
|
159
|
43
|
128.10
|
|
2021-04-13
|
161
|
143
|
18
|
127.70
|
|
2021-04-12
|
264
|
172
|
92
|
128.40
|
|
2021-04-09
|
130
|
145
|
-15
|
129.20
|
|
2021-04-08
|
127
|
141
|
-14
|
129.90
|
|
2021-04-07
|
199
|
179
|
20
|
129.00
|
|
2021-04-06
|
148
|
159
|
-11
|
128.85
|
|
2021-04-01
|
165
|
127
|
38
|
126.80
|
|
2021-03-30
|
0
|
5
|
-5
|
126.95
|
|
2021-03-29
|
6
|
18
|
-12
|
126.40
|
|
2021-03-26
|
2
|
12
|
-10
|
125.05
|
|
2021-03-25
|
6
|
0
|
6
|
123.00
|
|
2021-03-24
|
8
|
0
|
8
|
122.75
|
|
2021-03-22
|
4
|
1
|
3
|
124.50
|
|
2021-03-17
|
7
|
1
|
6
|
125.50
|
|
2021-03-16
|
1
|
9
|
-8
|
126.80
|
|
2021-03-09
|
18
|
2
|
16
|
123.00
|
|
2021-03-04
|
38
|
4
|
34
|
125.05
|
|
2021-02-26
|
24
|
7
|
17
|
127.50
|
|
2021-02-19
|
24
|
4
|
20
|
134.60
|
|
2021-02-18
|
28
|
4
|
24
|
136.15
|
|
2021-02-17
|
32
|
11
|
21
|
136.30
|
|
2021-01-26
|
32
|
10
|
22
|
126.50
|
|
2021-01-25
|
40
|
7
|
33
|
130.10
|
|
2021-01-22
|
39
|
6
|
33
|
135.90
|
|
2021-01-21
|
24
|
2
|
22
|
136.45
|
|
2021-01-20
|
27
|
6
|
21
|
130.65
|
|
2021-01-14
|
29
|
4
|
25
|
122.80
|
|
2021-01-12
|
12
|
0
|
12
|
121.35
|
|
2021-01-07
|
8
|
1
|
7
|
116.80
|
|
2020-12-31
|
5
|
0
|
5
|
110.20
|
|
2020-12-30
|
0
|
5
|
-5
|
109.85
|
|
2020-12-29
|
2
|
0
|
2
|
108.00
|
|
2020-12-17
|
1
|
4
|
-3
|
106.60
|
|
2020-12-11
|
4
|
0
|
4
|
107.00
|
|
2020-12-10
|
7
|
0
|
7
|
107.05
|
|
2020-12-07
|
9
|
1
|
8
|
107.20
|
|
2020-12-02
|
3
|
7
|
-4
|
103.20
|
|
2020-11-27
|
3
|
1
|
2
|
101.65
|
|
2020-11-25
|
3
|
5
|
-2
|
101.30
|
|
2020-11-19
|
6
|
1
|
5
|
101.05
|
|
2020-11-03
|
3
|
0
|
3
|
92.00
|
|
2020-11-02
|
1
|
8
|
-7
|
91.00
|
|
2020-10-30
|
4
|
0
|
4
|
90.90
|
|
2020-10-29
|
3
|
0
|
3
|
91.95
|
|
2020-10-28
|
6
|
0
|
6
|
93.05
|
|
2020-10-23
|
2
|
0
|
2
|
94.30
|
|
2020-10-20
|
0
|
3
|
-3
|
94.15
|
|
2020-10-15
|
1
|
5
|
-4
|
94.65
|
|
2020-10-13
|
3
|
21
|
-18
|
96.50
|
|
2020-10-08
|
1
|
15
|
-14
|
93.50
|
|
2020-09-30
|
0
|
3
|
-3
|
90.25
|
|
2020-09-29
|
2
|
0
|
2
|
89.50
|
|
2020-09-28
|
8
|
2
|
6
|
89.25
|
|
2020-09-25
|
13
|
0
|
13
|
87.85
|
|
2020-09-21
|
2
|
5
|
-3
|
91.25
|
|
2020-09-16
|
5
|
16
|
-11
|
93.65
|
|
2020-09-09
|
4
|
0
|
4
|
88.40
|
|
2020-09-08
|
1
|
0
|
1
|
88.80
|
|
2020-09-04
|
5
|
0
|
5
|
88.80
|
|
2020-09-03
|
1
|
11
|
-10
|
89.70
|
|
2020-08-31
|
7
|
1
|
6
|
88.15
|
|
2020-08-28
|
7
|
4
|
3
|
90.00
|
|
2020-08-27
|
0
|
13
|
-13
|
90.90
|
|
2020-08-24
|
0
|
15
|
-15
|
88.65
|
|
2020-08-21
|
9
|
2
|
7
|
88.05
|
|
2020-08-20
|
29
|
4
|
25
|
86.05
|
|
2020-08-17
|
1
|
18
|
-17
|
91.00
|
|
2020-08-12
|
21
|
0
|
21
|
88.45
|
|
2020-08-11
|
7
|
0
|
7
|
90.30
|
|
2020-08-10
|
4
|
0
|
4
|
91.30
|
|
2020-08-06
|
7
|
1
|
6
|
91.60
|
|
2020-08-04
|
3
|
0
|
3
|
89.45
|
|
2020-08-03
|
7
|
1
|
6
|
87.90
|
|
2020-07-29
|
9
|
2
|
7
|
88.85
|
|
2020-07-28
|
20
|
5
|
15
|
93.00
|
|
2020-07-22
|
4
|
2
|
2
|
82.40
|
|
2020-07-20
|
0
|
0
|
0
|
78.50
|
|
2020-07-17
|
1
|
3
|
-2
|
78.50
|
|
2020-07-16
|
0
|
3
|
-3
|
77.60
|
|
2020-07-10
|
0
|
1
|
-1
|
75.85
|
|
2020-07-02
|
0
|
1
|
-1
|
71.10
|
|
2020-06-29
|
1
|
0
|
1
|
69.10
|
|
2020-06-23
|
1
|
0
|
1
|
69.30
|
|
2020-06-22
|
0
|
1
|
-1
|
69.10
|
|
2020-06-18
|
1
|
0
|
1
|
68.55
|
|
2020-06-12
|
0
|
1
|
-1
|
68.10
|
|
2020-05-12
|
1
|
0
|
1
|
63.50
|
|
2020-05-06
|
0
|
1
|
-1
|
62.90
|
|
2020-04-21
|
1
|
0
|
1
|
65.00
|
|
2020-04-15
|
1
|
0
|
1
|
62.95
|
|
2020-04-06
|
0
|
1
|
-1
|
60.00
|
|
2020-03-24
|
0
|
7
|
-7
|
57.40
|
|
2020-03-23
|
6
|
0
|
6
|
54.30
|
|
2020-03-17
|
3
|
0
|
3
|
57.70
|
|
2020-03-16
|
0
|
1
|
-1
|
58.80
|
|
2020-03-11
|
2
|
0
|
2
|
64.70
|
|
2020-03-10
|
0
|
1
|
-1
|
66.50
|
|
2020-03-09
|
2
|
0
|
2
|
66.00
|
|
2020-02-19
|
1
|
0
|
1
|
70.70
|
|
2020-02-14
|
1
|
0
|
1
|
72.30
|
|
2020-02-13
|
1
|
0
|
1
|
72.50
|
|
2020-02-12
|
0
|
0
|
0
|
72.80
|
|
2020-01-31
|
0
|
1
|
-1
|
69.70
|
|
2020-01-02
|
1
|
0
|
1
|
73.30
|
|
2019-12-16
|
1
|
0
|
1
|
72.65
|
|
2019-12-13
|
0
|
1
|
-1
|
73.00
|
|
2019-11-12
|
1
|
0
|
1
|
66.50
|
|
2019-11-07
|
2
|
0
|
2
|
67.10
|
|
2019-10-15
|
0
|
3
|
-3
|
63.25
|
|
2019-10-08
|
1
|
0
|
1
|
62.25
|
|
2019-10-07
|
2
|
0
|
2
|
61.20
|
|
2019-09-20
|
0
|
0
|
0
|
59.20
|
|
2019-09-17
|
0
|
0
|
0
|
58.70
|
|
2019-09-11
|
0
|
0
|
0
|
58.05
|
|
2019-09-03
|
0
|
0
|
0
|
56.70
|
|
2019-08-28
|
0
|
0
|
0
|
|
|
2019-08-22
|
0
|
0
|
0
|
|
|
2019-08-16
|
0
|
0
|
0
|
|
|
2019-08-08
|
0
|
0
|
0
|
|
|
2019-07-30
|
0
|
1
|
-1
|
|
|
2019-07-16
|
0
|
1
|
-1
|
|
|
2019-07-15
|
1
|
0
|
1
|
|
|
2019-07-11
|
0
|
0
|
0
|
|
|
2019-07-01
|
0
|
1
|
-1
|
|
| 合計 | 42952 | 79160 | -36208 | |
