| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
17
|
125
|
-108
|
812.00
|
|
2026-03-27
|
42
|
19
|
23
|
865.00
|
|
2026-03-26
|
32
|
13
|
19
|
894.00
|
|
2026-03-25
|
16
|
36
|
-20
|
926.00
|
|
2026-03-24
|
18
|
71
|
-53
|
881.00
|
|
2026-03-20
|
23
|
40
|
-17
|
916.00
|
|
2026-03-18
|
24
|
62
|
-38
|
929.00
|
|
2026-03-10
|
36
|
19
|
17
|
912.00
|
|
2026-03-06
|
39
|
21
|
18
|
926.00
|
|
2026-03-04
|
36
|
25
|
11
|
908.00
|
|
2026-03-02
|
45
|
24
|
21
|
1030.00
|
|
2026-02-25
|
33
|
61
|
-28
|
1050.00
|
|
2026-02-23
|
35
|
22
|
13
|
966.00
|
|
2026-02-06
|
20
|
32
|
-12
|
910.00
|
|
2026-02-05
|
28
|
17
|
11
|
955.00
|
|
2026-02-03
|
37
|
23
|
14
|
947.00
|
|
2026-01-30
|
26
|
41
|
-15
|
970.00
|
|
2026-01-29
|
78
|
56
|
22
|
1015.00
|
|
2026-01-28
|
47
|
25
|
22
|
1040.00
|
|
2026-01-26
|
57
|
26
|
31
|
1020.00
|
|
2026-01-22
|
71
|
54
|
17
|
1080.00
|
|
2026-01-20
|
147
|
59
|
88
|
1005.00
|
|
2026-01-19
|
79
|
54
|
25
|
963.00
|
|
2026-01-15
|
112
|
73
|
39
|
907.00
|
|
2026-01-14
|
91
|
200
|
-109
|
893.00
|
|
2026-01-13
|
51
|
80
|
-29
|
812.00
|
|
2026-01-09
|
33
|
64
|
-31
|
786.00
|
|
2026-01-08
|
43
|
15
|
28
|
735.00
|
|
2026-01-07
|
53
|
9
|
44
|
755.00
|
|
2026-01-05
|
33
|
15
|
18
|
737.00
|
|
2025-12-30
|
13
|
27
|
-14
|
773.00
|
|
2025-12-29
|
18
|
9
|
9
|
778.00
|
|
2025-12-26
|
20
|
52
|
-32
|
785.00
|
|
2025-12-24
|
28
|
18
|
10
|
783.00
|
|
2025-12-23
|
69
|
58
|
11
|
789.00
|
|
2025-12-22
|
49
|
69
|
-20
|
786.00
|
|
2025-12-19
|
21
|
55
|
-34
|
761.00
|
|
2025-12-16
|
105
|
73
|
32
|
798.00
|
|
2025-12-15
|
329
|
196
|
133
|
802.00
|
|
2025-12-12
|
77
|
118
|
-41
|
807.00
|
|
2025-12-11
|
74
|
129
|
-55
|
761.00
|
|
2025-12-10
|
291
|
74
|
217
|
779.00
|
|
2025-12-08
|
24
|
10
|
14
|
715.00
|
|
2025-12-02
|
41
|
552
|
-511
|
691.00
|
|
2025-11-28
|
56
|
14
|
42
|
700.00
|
|
2025-11-27
|
29
|
45
|
-16
|
729.00
|
|
2025-11-18
|
6
|
18
|
-12
|
707.00
|
|
2025-11-17
|
7
|
4
|
3
|
738.00
|
|
2025-11-14
|
4
|
14
|
-10
|
722.00
|
|
2025-11-11
|
5
|
16
|
-11
|
758.00
|
|
2025-11-10
|
2
|
82
|
-80
|
770.00
|
|
2025-11-07
|
83
|
72
|
11
|
746.00
|
|
2025-11-04
|
185
|
100
|
85
|
772.00
|
|
2025-11-03
|
169
|
239
|
-70
|
786.00
|
|
2025-10-31
|
177
|
373
|
-196
|
715.00
|
|
2025-10-30
|
215
|
112
|
103
|
650.00
|
|
2025-10-28
|
23
|
62
|
-39
|
618.00
|
|
2025-10-27
|
3
|
18
|
-15
|
592.00
|
|
2025-10-23
|
24
|
10
|
14
|
584.00
|
|
2025-10-21
|
17
|
34
|
-17
|
600.00
|
|
2025-10-20
|
34
|
13
|
21
|
589.00
|
|
2025-10-16
|
24
|
41
|
-17
|
595.00
|
|
2025-10-15
|
10
|
2
|
8
|
571.00
|
|
2025-10-13
|
5
|
16
|
-11
|
555.00
|
|
2025-10-07
|
8
|
1
|
7
|
574.00
|
|
2025-09-25
|
17
|
6
|
11
|
585.00
|
|
2025-09-18
|
12
|
7
|
5
|
594.00
|
|
2025-09-17
|
10
|
23
|
-13
|
582.00
|
|
2025-09-11
|
40
|
183
|
-143
|
605.00
|
|
2025-09-05
|
22
|
10
|
12
|
622.00
|
|
2025-09-03
|
13
|
6
|
7
|
604.00
|
|
2025-09-02
|
41
|
24
|
17
|
600.00
|
|
2025-08-22
|
28
|
6
|
22
|
597.00
|
|
2025-08-15
|
12
|
27
|
-15
|
620.00
|
|
2025-08-11
|
88
|
22
|
66
|
675.00
|
|
2025-07-25
|
86
|
46
|
40
|
620.00
|
|
2025-07-24
|
56
|
207
|
-151
|
659.00
|
|
2025-07-23
|
220
|
105
|
115
|
660.00
|
|
2025-07-14
|
117
|
150
|
-33
|
611.00
|
|
2025-07-11
|
53
|
64
|
-11
|
579.00
|
|
2025-07-03
|
22
|
12
|
10
|
576.00
|
|
2025-06-30
|
18
|
32
|
-14
|
563.00
|
|
2025-06-24
|
56
|
41
|
15
|
566.00
|
|
2025-06-20
|
47
|
210
|
-163
|
564.00
|
|
2025-06-19
|
139
|
291
|
-152
|
580.00
|
|
2025-06-18
|
281
|
165
|
116
|
595.00
|
|
2025-06-13
|
45
|
28
|
17
|
504.00
|
|
2025-06-11
|
28
|
41
|
-13
|
483.50
|
|
2025-06-09
|
69
|
26
|
43
|
472.00
|
|
2025-06-02
|
18
|
37
|
-19
|
443.00
|
|
2025-05-28
|
44
|
26
|
18
|
470.00
|
|
2025-05-27
|
33
|
47
|
-14
|
475.00
|
|
2025-05-26
|
40
|
14
|
26
|
465.50
|
|
2025-05-23
|
29
|
22
|
7
|
479.00
|
|
2025-05-13
|
78
|
64
|
14
|
478.50
|
|
2025-04-28
|
15
|
6
|
9
|
405.50
|
|
2025-04-25
|
18
|
144
|
-126
|
402.00
|
|
2025-04-21
|
16
|
57
|
-41
|
379.50
|
|
2025-04-18
|
25
|
15
|
10
|
387.00
|
|
2025-04-16
|
61
|
47
|
14
|
399.00
|
|
2025-04-15
|
27
|
54
|
-27
|
418.50
|
|
2025-04-14
|
49
|
24
|
25
|
383.00
|
|
2025-04-08
|
2
|
24
|
-22
|
357.00
|
|
2025-04-07
|
1
|
60
|
-59
|
396.50
|
|
2025-04-01
|
130
|
59
|
71
|
430.00
|
|
2025-03-31
|
28
|
61
|
-33
|
449.50
|
|
2025-03-24
|
32
|
15
|
17
|
513.00
|
|
2025-03-21
|
19
|
10
|
9
|
527.00
|
|
2025-03-20
|
15
|
9
|
6
|
532.00
|
|
2025-03-14
|
26
|
40
|
-14
|
540.00
|
|
2025-03-12
|
66
|
39
|
27
|
545.00
|
|
2025-03-11
|
58
|
39
|
19
|
562.00
|
|
2025-02-27
|
39
|
68
|
-29
|
630.00
|
|
2025-02-25
|
77
|
60
|
17
|
639.00
|
|
2025-02-24
|
235
|
157
|
78
|
661.00
|
|
2025-02-21
|
241
|
407
|
-166
|
635.00
|
|
2025-02-06
|
6
|
16
|
-10
|
533.00
|
|
2025-01-22
|
42
|
82
|
-40
|
568.00
|
|
2025-01-21
|
10
|
22
|
-12
|
522.00
|
|
2025-01-20
|
18
|
37
|
-19
|
511.00
|
|
2025-01-16
|
25
|
56
|
-31
|
501.00
|
|
2025-01-15
|
24
|
108
|
-84
|
482.00
|
|
2025-01-13
|
37
|
64
|
-27
|
484.00
|
|
2025-01-09
|
28
|
15
|
13
|
516.00
|
|
2025-01-07
|
21
|
13
|
8
|
541.00
|
|
2024-12-30
|
51
|
84
|
-33
|
558.00
|
|
2024-12-19
|
30
|
19
|
11
|
545.00
|
|
2024-12-18
|
45
|
63
|
-18
|
549.00
|
|
2024-12-17
|
48
|
34
|
14
|
524.00
|
|
2024-12-12
|
48
|
103
|
-55
|
531.00
|
|
2024-12-04
|
68
|
33
|
35
|
572.00
|
|
2024-12-03
|
21
|
42
|
-21
|
590.00
|
|
2024-12-02
|
20
|
32
|
-12
|
566.00
|
|
2024-11-27
|
22
|
11
|
11
|
553.00
|
|
2024-11-26
|
14
|
29
|
-15
|
560.00
|
|
2024-11-25
|
34
|
19
|
15
|
568.00
|
|
2024-11-18
|
57
|
23
|
34
|
571.00
|
|
2024-11-12
|
55
|
88
|
-33
|
667.00
|
|
2024-11-08
|
97
|
41
|
56
|
620.00
|
|
2024-11-07
|
125
|
60
|
65
|
615.00
|
|
2024-11-06
|
26
|
7
|
19
|
584.00
|
|
2024-11-01
|
11
|
21
|
-10
|
559.00
|
|
2024-10-30
|
14
|
9
|
5
|
548.00
|
|
2024-10-24
|
73
|
35
|
38
|
578.00
|
|
2024-10-22
|
56
|
26
|
30
|
586.00
|
|
2024-10-17
|
23
|
51
|
-28
|
613.00
|
|
2024-10-14
|
37
|
28
|
9
|
615.00
|
|
2024-10-08
|
51
|
25
|
26
|
617.00
|
|
2024-10-07
|
52
|
75
|
-23
|
654.00
|
|
2024-10-04
|
46
|
73
|
-27
|
631.00
|
|
2024-10-01
|
40
|
57
|
-17
|
649.00
|
|
2024-09-27
|
100
|
63
|
37
|
660.00
|
|
2024-09-25
|
50
|
93
|
-43
|
648.00
|
|
2024-09-23
|
33
|
66
|
-33
|
650.00
|
|
2024-09-19
|
113
|
87
|
26
|
622.00
|
|
2024-09-18
|
177
|
80
|
97
|
622.00
|
|
2024-09-10
|
34
|
63
|
-29
|
540.00
|
|
2024-09-06
|
42
|
65
|
-23
|
558.00
|
|
2024-09-05
|
61
|
35
|
26
|
580.00
|
|
2024-09-04
|
23
|
43
|
-20
|
600.00
|
|
2024-08-29
|
17
|
28
|
-11
|
676.00
|
|
2024-08-27
|
23
|
38
|
-15
|
680.00
|
|
2024-08-26
|
73
|
40
|
33
|
663.00
|
|
2024-08-21
|
74
|
54
|
20
|
704.00
|
|
2024-08-15
|
67
|
89
|
-22
|
656.00
|
|
2024-08-09
|
283
|
203
|
80
|
632.00
|
|
2024-08-07
|
96
|
80
|
16
|
624.00
|
|
2024-08-02
|
31
|
87
|
-56
|
661.00
|
|
2024-08-01
|
52
|
260
|
-208
|
685.00
|
|
2024-07-29
|
34
|
79
|
-45
|
711.00
|
|
2024-07-26
|
64
|
17
|
47
|
775.00
|
|
2024-07-19
|
37
|
52
|
-15
|
957.00
|
|
2024-07-16
|
110
|
37
|
73
|
935.00
|
|
2024-07-15
|
45
|
62
|
-17
|
960.00
|
|
2024-07-11
|
99
|
74
|
25
|
935.00
|
|
2024-07-05
|
83
|
50
|
33
|
936.00
|
|
2024-07-03
|
4
|
20
|
-16
|
|
|
2024-06-18
|
115
|
137
|
-22
|
945.00
|
|
2024-06-17
|
127
|
251
|
-124
|
905.00
|
|
2024-06-14
|
214
|
109
|
105
|
920.00
|
|
2024-06-11
|
73
|
97
|
-24
|
792.00
|
|
2024-06-03
|
41
|
49
|
-8
|
696.00
|
|
2024-05-30
|
77
|
62
|
15
|
719.00
|
|
2024-05-24
|
193
|
138
|
55
|
704.00
|
|
2024-05-21
|
45
|
60
|
-15
|
|
|
2024-05-20
|
57
|
40
|
17
|
731.00
|
|
2024-05-17
|
64
|
50
|
14
|
741.00
|
|
2024-05-15
|
94
|
65
|
29
|
755.00
|
|
2024-05-14
|
151
|
139
|
12
|
767.00
|
|
2024-05-08
|
64
|
93
|
-29
|
888.00
|
|
2024-05-07
|
66
|
58
|
8
|
817.00
|
|
2024-05-03
|
81
|
110
|
-29
|
818.00
|
|
2024-04-23
|
86
|
132
|
-46
|
825.00
|
|
2024-04-18
|
90
|
133
|
-43
|
955.00
|
|
2024-04-17
|
54
|
101
|
-47
|
950.00
|
|
2024-04-12
|
76
|
28
|
48
|
946.00
|
|
2024-04-11
|
44
|
65
|
-21
|
860.00
|
|
2024-04-08
|
88
|
31
|
57
|
776.00
|
|
2024-04-02
|
0
|
10
|
-10
|
792.00
|
|
2024-03-29
|
5
|
7
|
-2
|
683.00
|
|
2024-03-28
|
4
|
22
|
-18
|
670.00
|
|
2024-03-26
|
6
|
13
|
-7
|
788.00
|
|
2024-03-15
|
228
|
191
|
37
|
665.00
|
|
2024-03-13
|
91
|
130
|
-39
|
577.00
|
|
2024-03-12
|
493
|
183
|
310
|
525.00
|
|
2024-03-11
|
4
|
28
|
-24
|
514.00
|
|
2024-03-07
|
32
|
20
|
12
|
541.00
|
|
2024-03-05
|
4
|
19
|
-15
|
549.00
|
|
2024-03-04
|
14
|
3
|
11
|
528.00
|
|
2024-02-27
|
2
|
11
|
-9
|
528.00
|
|
2024-02-23
|
180
|
130
|
50
|
560.00
|
|
2024-02-19
|
182
|
164
|
18
|
502.00
|
|
2024-02-15
|
282
|
268
|
14
|
496.00
|
|
2024-02-05
|
152
|
194
|
-42
|
492.00
|
|
2024-02-02
|
388
|
500
|
-112
|
488.50
|
|
2024-01-31
|
566
|
354
|
212
|
444.00
|
|
2024-01-26
|
206
|
191
|
15
|
380.50
|
|
2024-01-25
|
243
|
431
|
-188
|
380.50
|
|
2024-01-23
|
428
|
232
|
196
|
385.00
|
|
2024-01-15
|
432
|
624
|
-192
|
376.50
|
|
2024-01-12
|
456
|
296
|
160
|
370.00
|
|
2024-01-10
|
184
|
426
|
-242
|
367.00
|
|
2024-01-09
|
437
|
197
|
240
|
362.00
|
|
2024-01-04
|
233
|
190
|
43
|
331.50
|
|
2024-01-03
|
116
|
194
|
-78
|
339.50
|
|
2023-12-29
|
310
|
443
|
-133
|
327.00
|
|
2023-12-28
|
302
|
196
|
106
|
348.00
|
|
2023-12-26
|
135
|
98
|
37
|
315.00
|
|
2023-12-25
|
122
|
96
|
26
|
333.50
|
|
2023-12-21
|
59
|
75
|
-16
|
318.50
|
|
2023-12-20
|
99
|
78
|
21
|
329.00
|
|
2023-12-18
|
91
|
574
|
-483
|
340.00
|
|
2023-12-15
|
520
|
182
|
338
|
347.50
|
|
2023-12-14
|
136
|
248
|
-112
|
355.00
|
|
2023-12-13
|
398
|
988
|
-590
|
355.50
|
|
2023-12-12
|
409
|
374
|
35
|
356.00
|
|
2023-12-08
|
250
|
321
|
-71
|
367.00
|
|
2023-12-07
|
343
|
542
|
-199
|
360.50
|
|
2023-12-06
|
540
|
837
|
-297
|
345.00
|
|
2023-12-04
|
567
|
185
|
382
|
309.50
|
|
2023-12-01
|
99
|
137
|
-38
|
285.00
|
|
2023-11-22
|
52
|
89
|
-37
|
256.00
|
|
2023-11-20
|
68
|
132
|
-64
|
263.50
|
|
2023-11-17
|
146
|
126
|
20
|
273.00
|
|
2023-11-16
|
178
|
348
|
-170
|
280.00
|
|
2023-11-15
|
427
|
216
|
211
|
275.50
|
|
2023-11-10
|
79
|
58
|
21
|
237.50
|
|
2023-11-07
|
233
|
263
|
-30
|
242.00
|
|
2023-11-06
|
88
|
35
|
53
|
241.00
|
|
2023-11-03
|
148
|
116
|
32
|
225.00
|
|
2023-11-01
|
99
|
183
|
-84
|
224.00
|
|
2023-10-18
|
53
|
109
|
-56
|
270.00
|
|
2023-10-16
|
70
|
48
|
22
|
286.50
|
|
2023-10-11
|
165
|
113
|
52
|
|
|
2023-10-06
|
124
|
154
|
-30
|
300.50
|
|
2023-10-02
|
122
|
65
|
57
|
261.00
|
|
2023-09-25
|
75
|
380
|
-305
|
237.00
|
|
2023-09-19
|
36
|
64
|
-28
|
237.50
|
|
2023-09-15
|
65
|
47
|
18
|
257.50
|
|
2023-09-14
|
183
|
123
|
60
|
258.00
|
|
2023-09-11
|
44
|
29
|
15
|
277.50
|
|
2023-09-04
|
305
|
264
|
41
|
300.00
|
|
2023-08-31
|
81
|
68
|
13
|
299.50
|
|
2023-08-30
|
98
|
316
|
-218
|
293.00
|
|
2023-08-29
|
496
|
308
|
188
|
289.00
|
|
2023-08-28
|
104
|
227
|
-123
|
275.00
|
|
2023-08-25
|
269
|
148
|
121
|
286.50
|
|
2023-08-22
|
153
|
295
|
-142
|
276.50
|
|
2023-08-21
|
457
|
333
|
124
|
251.50
|
|
2023-08-17
|
286
|
89
|
197
|
236.00
|
|
2023-08-15
|
119
|
96
|
23
|
211.50
|
|
2023-08-11
|
83
|
43
|
40
|
211.50
|
|
2023-08-09
|
228
|
112
|
116
|
224.00
|
|
2023-08-08
|
176
|
120
|
56
|
215.00
|
|
2023-08-07
|
75
|
49
|
26
|
210.00
|
|
2023-08-04
|
396
|
44
|
352
|
213.00
|
|
2023-08-02
|
262
|
115
|
147
|
204.50
|
|
2023-08-01
|
321
|
194
|
127
|
215.50
|
|
2023-07-31
|
9
|
24
|
-15
|
239.00
|
|
2023-07-26
|
4
|
14
|
-10
|
212.00
|
|
2023-07-19
|
60
|
84
|
-24
|
194.50
|
|
2023-07-11
|
53
|
99
|
-46
|
166.00
|
|
2023-07-10
|
73
|
31
|
42
|
160.50
|
|
2023-07-06
|
5
|
30
|
-25
|
149.50
|
|
2023-07-04
|
57
|
5
|
52
|
149.00
|
|
2023-06-30
|
10
|
54
|
-44
|
147.50
|
|
2023-06-29
|
27
|
48
|
-21
|
153.50
|
|
2023-06-27
|
77
|
140
|
-63
|
154.00
|
|
2023-06-20
|
91
|
124
|
-33
|
162.00
|
|
2023-06-08
|
53
|
109
|
-56
|
151.50
|
|
2023-06-05
|
307
|
208
|
99
|
156.00
|
|
2023-05-31
|
177
|
226
|
-49
|
145.00
|
|
2023-05-30
|
214
|
175
|
39
|
141.00
|
|
2023-05-26
|
224
|
296
|
-72
|
135.50
|
|
2023-05-23
|
326
|
266
|
60
|
137.00
|
|
2023-05-16
|
450
|
391
|
59
|
109.50
|
|
2023-05-11
|
188
|
379
|
-191
|
95.40
|
|
2023-05-10
|
335
|
135
|
200
|
98.90
|
|
2023-05-03
|
473
|
397
|
76
|
97.40
|
|
2023-04-27
|
126
|
185
|
-59
|
92.60
|
|
2023-04-24
|
226
|
162
|
64
|
98.80
|
|
2023-04-17
|
416
|
491
|
-75
|
97.10
|
|
2023-04-14
|
313
|
200
|
113
|
94.70
|
|
2023-04-11
|
133
|
203
|
-70
|
88.00
|
|
2023-04-10
|
247
|
168
|
79
|
80.00
|
|
2023-03-23
|
46
|
26
|
20
|
71.10
|
|
2023-03-21
|
318
|
423
|
-105
|
71.20
|
|
2023-03-20
|
222
|
109
|
113
|
72.00
|
|
2023-03-13
|
107
|
254
|
-147
|
67.00
|
|
2023-03-08
|
380
|
276
|
104
|
72.70
|
|
2023-02-17
|
120
|
173
|
-53
|
57.80
|
|
2023-02-14
|
13
|
41
|
-28
|
53.50
|
|
2023-02-13
|
59
|
109
|
-50
|
53.10
|
|
2023-02-08
|
50
|
32
|
18
|
54.70
|
|
2023-01-10
|
149
|
48
|
101
|
52.40
|
|
2023-01-03
|
660
|
516
|
144
|
52.40
|
|
2022-12-30
|
111
|
72
|
39
|
48.30
|
|
2022-12-29
|
59
|
151
|
-92
|
49.30
|
|
2022-12-28
|
71
|
186
|
-115
|
48.75
|
|
2022-12-27
|
219
|
123
|
96
|
49.10
|
|
2022-12-26
|
121
|
64
|
57
|
49.50
|
|
2022-12-21
|
71
|
215
|
-144
|
48.05
|
|
2022-12-16
|
52
|
74
|
-22
|
49.20
|
|
2022-12-15
|
120
|
47
|
73
|
48.90
|
|
2022-12-07
|
361
|
566
|
-205
|
49.65
|
|
2022-12-06
|
83
|
243
|
-160
|
48.70
|
|
2022-12-05
|
149
|
41
|
108
|
44.30
|
|
2022-12-02
|
75
|
41
|
34
|
42.70
|
|
2022-12-01
|
12
|
26
|
-14
|
41.80
|
|
2022-11-25
|
19
|
52
|
-33
|
40.70
|
|
2022-11-23
|
27
|
3
|
24
|
39.95
|
|
2022-11-22
|
17
|
47
|
-30
|
41.20
|
|
2022-11-21
|
115
|
26
|
89
|
40.50
|
|
2022-11-04
|
33
|
5
|
28
|
38.95
|
|
2022-10-28
|
22
|
6
|
16
|
36.20
|
|
2022-10-27
|
8
|
0
|
8
|
38.05
|
|
2022-10-25
|
1
|
9
|
-8
|
38.45
|
|
2022-10-24
|
108
|
5
|
103
|
38.45
|
|
2022-10-21
|
12
|
30
|
-18
|
38.00
|
|
2022-10-20
|
53
|
11
|
42
|
39.00
|
|
2022-10-17
|
56
|
20
|
36
|
41.50
|
|
2022-10-14
|
15
|
95
|
-80
|
42.90
|
|
2022-10-07
|
43
|
5
|
38
|
41.20
|
|
2022-10-06
|
64
|
30
|
34
|
42.30
|
|
2022-10-04
|
12
|
33
|
-21
|
41.90
|
|
2022-10-03
|
23
|
5
|
18
|
40.05
|
|
2022-09-30
|
43
|
20
|
23
|
41.60
|
|
2022-09-28
|
86
|
31
|
55
|
40.45
|
|
2022-09-27
|
67
|
8
|
59
|
42.00
|
|
2022-09-20
|
45
|
113
|
-68
|
43.50
|
|
2022-09-16
|
61
|
10
|
51
|
39.15
|
|
2022-09-15
|
14
|
0
|
14
|
39.75
|
|
2022-09-13
|
3
|
17
|
-14
|
40.05
|
|
2022-08-31
|
142
|
40
|
102
|
40.70
|
|
2022-08-29
|
4
|
14
|
-10
|
39.00
|
|
2022-08-26
|
15
|
0
|
15
|
39.10
|
|
2022-08-23
|
15
|
1
|
14
|
38.35
|
|
2022-08-18
|
19
|
70
|
-51
|
39.30
|
|
2022-08-17
|
55
|
11
|
44
|
39.00
|
|
2022-08-08
|
7
|
4
|
3
|
36.10
|
|
2022-08-05
|
0
|
5
|
-5
|
36.35
|
|
2022-08-01
|
3
|
14
|
-11
|
37.60
|
|
2022-07-29
|
12
|
5
|
7
|
37.10
|
|
2022-07-04
|
0
|
25
|
-25
|
34.00
|
|
2022-05-24
|
7
|
1
|
6
|
34.55
|
|
2022-05-12
|
1
|
13
|
-12
|
33.70
|
|
2022-05-10
|
3
|
13
|
-10
|
35.70
|
|
2022-05-03
|
6
|
0
|
6
|
38.50
|
|
2022-04-28
|
16
|
1
|
15
|
38.40
|
|
2022-04-27
|
5
|
57
|
-52
|
39.20
|
|
2022-04-25
|
7
|
43
|
-36
|
38.90
|
|
2022-04-22
|
10
|
26
|
-16
|
40.00
|
|
2022-04-12
|
20
|
4
|
16
|
42.15
|
|
2022-04-11
|
45
|
8
|
37
|
43.50
|
|
2022-04-06
|
156
|
114
|
42
|
44.60
|
|
2022-03-31
|
73
|
45
|
28
|
41.10
|
|
2022-03-29
|
1
|
34
|
-33
|
41.60
|
|
2022-03-21
|
17
|
39
|
-22
|
41.60
|
|
2022-03-17
|
36
|
17
|
19
|
41.30
|
|
2022-03-14
|
52
|
86
|
-34
|
42.05
|
|
2022-03-10
|
0
|
12
|
-12
|
38.65
|
|
2022-02-22
|
11
|
0
|
11
|
37.60
|
|
2022-02-15
|
7
|
19
|
-12
|
38.00
|
|
2022-02-11
|
0
|
16
|
-16
|
39.25
|
|
2022-02-10
|
11
|
3
|
8
|
39.55
|
|
2022-01-24
|
27
|
9
|
18
|
37.75
|
|
2022-01-18
|
255
|
219
|
36
|
40.20
|
|
2022-01-14
|
52
|
122
|
-70
|
39.80
|
|
2022-01-13
|
185
|
119
|
66
|
42.70
|
|
2022-01-10
|
7
|
0
|
7
|
36.00
|
|
2022-01-07
|
7
|
0
|
7
|
36.15
|
|
2022-01-03
|
8
|
0
|
8
|
37.00
|
|
2021-12-30
|
2
|
9
|
-7
|
37.35
|
|
2021-12-28
|
1
|
8
|
-7
|
37.00
|
|
2021-12-23
|
0
|
7
|
-7
|
36.70
|
|
2021-12-21
|
0
|
9
|
-9
|
36.70
|
|
2021-12-14
|
6
|
1
|
5
|
35.60
|
|
2021-12-07
|
8
|
2
|
6
|
34.90
|
|
2021-12-06
|
2
|
9
|
-7
|
34.90
|
|
2021-12-03
|
8
|
0
|
8
|
35.00
|
|
2021-12-02
|
11
|
0
|
11
|
35.00
|
|
2021-12-01
|
6
|
2
|
4
|
35.40
|
|
2021-11-29
|
5
|
0
|
5
|
35.05
|
|
2021-11-24
|
5
|
1
|
4
|
36.30
|
|
2021-11-23
|
11
|
2
|
9
|
36.00
|
|
2021-11-22
|
11
|
3
|
8
|
36.35
|
|
2021-11-19
|
8
|
0
|
8
|
35.80
|
|
2021-11-18
|
7
|
2
|
5
|
36.20
|
|
2021-11-11
|
1
|
17
|
-16
|
37.45
|
|
2021-11-10
|
0
|
9
|
-9
|
37.25
|
|
2021-11-04
|
2
|
0
|
2
|
36.80
|
|
2021-11-03
|
28
|
2
|
26
|
36.85
|
|
2021-11-02
|
13
|
0
|
13
|
36.80
|
|
2021-11-01
|
5
|
27
|
-22
|
38.00
|
|
2021-10-29
|
9
|
0
|
9
|
36.70
|
|
2021-10-26
|
3
|
12
|
-9
|
37.00
|
|
2021-10-25
|
0
|
8
|
-8
|
35.55
|
|
2021-10-22
|
4
|
10
|
-6
|
35.40
|
|
2021-10-21
|
1
|
9
|
-8
|
35.95
|
|
2021-10-14
|
10
|
0
|
10
|
34.90
|
|
2021-10-04
|
27
|
10
|
17
|
37.05
|
|
2021-09-24
|
3
|
0
|
3
|
37.90
|
|
2021-09-17
|
14
|
3
|
11
|
39.05
|
|
2021-09-06
|
6
|
1
|
5
|
36.70
|
|
2021-09-02
|
6
|
0
|
6
|
37.70
|
|
2021-09-01
|
0
|
12
|
-12
|
38.60
|
|
2021-08-19
|
15
|
1
|
14
|
36.15
|
|
2021-08-17
|
17
|
4
|
13
|
38.00
|
|
2021-08-16
|
14
|
0
|
14
|
38.30
|
|
2021-08-13
|
18
|
10
|
8
|
39.90
|
|
2021-08-06
|
6
|
24
|
-18
|
42.10
|
|
2021-08-04
|
0
|
15
|
-15
|
43.10
|
|
2021-07-16
|
6
|
21
|
-15
|
44.85
|
|
2021-07-15
|
1
|
13
|
-12
|
45.00
|
|
2021-07-13
|
20
|
58
|
-38
|
44.30
|
|
2021-07-09
|
8
|
1
|
7
|
41.20
|
|
2021-07-07
|
19
|
0
|
19
|
41.55
|
|
2021-07-01
|
26
|
1
|
25
|
42.30
|
|
2021-06-29
|
4
|
23
|
-19
|
43.75
|
|
2021-06-28
|
16
|
1
|
15
|
43.20
|
|
2021-06-25
|
3
|
17
|
-14
|
43.70
|
|
2021-06-24
|
9
|
5
|
4
|
43.05
|
|
2021-06-21
|
13
|
3
|
10
|
41.05
|
|
2021-06-16
|
14
|
0
|
14
|
42.55
|
|
2021-06-11
|
1
|
16
|
-15
|
43.40
|
|
2021-06-10
|
2
|
10
|
-8
|
42.55
|
|
2021-06-07
|
15
|
7
|
8
|
42.80
|
|
2021-06-03
|
6
|
1
|
5
|
43.90
|
|
2021-06-02
|
10
|
3
|
7
|
43.80
|
|
2021-06-01
|
11
|
4
|
7
|
44.45
|
|
2021-05-28
|
2
|
13
|
-11
|
43.30
|
|
2021-05-27
|
0
|
12
|
-12
|
42.65
|
|
2021-05-26
|
1
|
8
|
-7
|
42.60
|
|
2021-05-19
|
6
|
17
|
-11
|
42.10
|
|
2021-05-18
|
42
|
21
|
21
|
42.40
|
|
2021-05-17
|
34
|
52
|
-18
|
39.00
|
|
2021-04-26
|
7
|
48
|
-41
|
49.80
|
|
2021-04-23
|
48
|
11
|
37
|
48.20
|
|
2021-04-22
|
22
|
56
|
-34
|
48.20
|
|
2021-04-21
|
10
|
35
|
-25
|
49.80
|
|
2021-04-16
|
36
|
12
|
24
|
49.95
|
|
2021-04-15
|
79
|
174
|
-95
|
50.20
|
|
2021-04-13
|
32
|
13
|
19
|
48.65
|
|
2021-03-25
|
10
|
2
|
8
|
43.15
|
|
2021-03-24
|
7
|
0
|
7
|
43.60
|
|
2021-03-22
|
16
|
1
|
15
|
44.10
|
|
2021-03-19
|
20
|
4
|
16
|
44.55
|
|
2021-03-10
|
16
|
7
|
9
|
45.20
|
|
2021-03-05
|
19
|
2
|
17
|
45.60
|
|
2021-03-04
|
32
|
10
|
22
|
45.25
|
|
2021-03-02
|
2
|
18
|
-16
|
43.80
|
|
2021-02-23
|
56
|
3
|
53
|
45.35
|
|
2021-01-29
|
17
|
44
|
-27
|
42.85
|
|
2021-01-22
|
19
|
5
|
14
|
43.90
|
|
2021-01-14
|
6
|
19
|
-13
|
46.85
|
|
2021-01-08
|
4
|
29
|
-25
|
48.50
|
|
2020-12-25
|
12
|
30
|
-18
|
49.80
|
|
2020-12-14
|
30
|
6
|
24
|
52.40
|
|
2020-12-09
|
32
|
16
|
16
|
54.60
|
|
2020-12-08
|
64
|
34
|
30
|
55.00
|
|
2020-12-07
|
2
|
42
|
-40
|
53.90
|
|
2020-12-01
|
5
|
35
|
-30
|
53.60
|
|
2020-11-24
|
0
|
23
|
-23
|
50.50
|
|
2020-11-16
|
19
|
2
|
17
|
48.70
|
|
2020-10-16
|
66
|
113
|
-47
|
50.40
|
|
2020-10-15
|
115
|
66
|
49
|
51.60
|
|
2020-09-23
|
19
|
54
|
-35
|
44.15
|
|
2020-09-22
|
37
|
15
|
22
|
44.60
|
|
2020-09-07
|
129
|
81
|
48
|
42.05
|
|
2020-09-03
|
65
|
182
|
-117
|
41.15
|
|
2020-08-31
|
251
|
180
|
71
|
40.80
|
|
2020-08-04
|
22
|
9
|
13
|
34.20
|
|
2020-07-28
|
45
|
16
|
29
|
33.30
|
|
2020-07-21
|
70
|
11
|
59
|
33.30
|
|
2020-07-17
|
77
|
137
|
-60
|
32.00
|
|
2020-07-16
|
98
|
5
|
93
|
31.65
|
|
2020-07-14
|
5
|
107
|
-102
|
30.20
|
|
2020-07-08
|
15
|
0
|
15
|
29.15
|
|
2020-07-03
|
0
|
12
|
-12
|
28.35
|
|
2020-06-05
|
24
|
4
|
20
|
26.85
|
|
2020-05-29
|
0
|
13
|
-13
|
26.45
|
|
2020-05-21
|
6
|
0
|
6
|
26.50
|
|
2020-05-20
|
14
|
2
|
12
|
26.30
|
|
2020-05-18
|
0
|
161
|
-161
|
25.85
|
|
2020-05-14
|
13
|
0
|
13
|
26.85
|
|
2020-05-13
|
0
|
7
|
-7
|
27.45
|
|
2020-04-24
|
9
|
0
|
9
|
24.15
|
|
2020-04-08
|
2
|
16
|
-14
|
27.00
|
|
2020-04-07
|
79
|
7
|
72
|
26.10
|
|
2020-04-01
|
80
|
5
|
75
|
25.20
|
|
2020-03-24
|
2
|
34
|
-32
|
22.60
|
|
2020-02-14
|
2
|
94
|
-92
|
31.00
|
|
2020-02-10
|
27
|
8
|
19
|
31.90
|
|
2020-02-04
|
94
|
8
|
86
|
30.25
|
|
2019-12-30
|
8
|
81
|
-73
|
28.80
|
|
2019-12-26
|
1
|
79
|
-78
|
28.80
|
|
2019-12-24
|
1
|
100
|
-99
|
29.35
|
|
2019-12-20
|
8
|
79
|
-71
|
29.45
|
|
2019-11-26
|
11
|
84
|
-73
|
28.20
|
|
2019-11-04
|
0
|
5
|
-5
|
25.40
|
|
2019-10-25
|
0
|
3
|
-3
|
24.70
|
|
2019-10-24
|
5
|
1
|
4
|
24.80
|
|
2019-10-03
|
3
|
0
|
3
|
25.85
|
|
2019-09-20
|
3
|
10
|
-7
|
25.45
|
|
2019-09-17
|
2
|
26
|
-24
|
24.55
|
|
2019-09-02
|
4
|
1
|
3
|
23.40
|
|
2019-08-19
|
1
|
12
|
-11
|
22.70
|
|
2019-08-16
|
13
|
2
|
11
|
22.30
|
|
2019-08-15
|
0
|
10
|
-10
|
22.15
|
|
2019-07-23
|
13
|
46
|
-33
|
27.70
|
|
2019-07-18
|
48
|
5
|
43
|
27.65
|
|
2019-07-16
|
28
|
7
|
21
|
27.80
|
|
2019-07-05
|
10
|
2
|
8
|
27.00
|
| 合計 | 41056 | 42086 | -1030 | |
