| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
19
|
-12
|
452.00
|
|
2026-03-27
|
7
|
12
|
-5
|
459.50
|
|
2026-03-26
|
5
|
10
|
-5
|
461.00
|
|
2026-03-25
|
18
|
36
|
-18
|
459.50
|
|
2026-03-19
|
34
|
10
|
24
|
467.00
|
|
2026-03-13
|
16
|
27
|
-11
|
460.00
|
|
2026-03-12
|
41
|
20
|
21
|
456.00
|
|
2026-03-11
|
255
|
36
|
219
|
482.50
|
|
2026-03-05
|
57
|
391
|
-334
|
479.00
|
|
2026-03-03
|
24
|
52
|
-28
|
497.50
|
|
2026-02-25
|
22
|
9
|
13
|
494.50
|
|
2026-02-24
|
55
|
28
|
27
|
498.00
|
|
2026-02-06
|
4
|
204
|
-200
|
396.00
|
|
2026-01-29
|
38
|
12
|
26
|
429.00
|
|
2026-01-19
|
27
|
6
|
21
|
422.50
|
|
2026-01-14
|
32
|
18
|
14
|
423.50
|
|
2025-12-15
|
14
|
55
|
-41
|
377.00
|
|
2025-12-11
|
49
|
35
|
14
|
358.50
|
|
2025-12-10
|
34
|
416
|
-382
|
355.00
|
|
2025-11-28
|
1
|
24
|
-23
|
321.00
|
|
2025-11-27
|
14
|
5
|
9
|
318.50
|
|
2025-11-17
|
13
|
24
|
-11
|
313.00
|
|
2025-11-14
|
17
|
30
|
-13
|
313.00
|
|
2025-11-13
|
12
|
109
|
-97
|
308.00
|
|
2025-11-12
|
11
|
3
|
8
|
310.50
|
|
2025-11-06
|
6
|
53
|
-47
|
310.00
|
|
2025-10-30
|
13
|
6
|
7
|
309.00
|
|
2025-10-29
|
29
|
7
|
22
|
309.50
|
|
2025-10-27
|
22
|
2
|
20
|
315.50
|
|
2025-10-23
|
8
|
3
|
5
|
318.00
|
|
2025-10-21
|
7
|
18
|
-11
|
321.00
|
|
2025-10-17
|
45
|
16
|
29
|
328.00
|
|
2025-10-15
|
5
|
31
|
-26
|
334.00
|
|
2025-10-02
|
30
|
11
|
19
|
342.50
|
|
2025-09-26
|
40
|
21
|
19
|
328.00
|
|
2025-09-22
|
6
|
30
|
-24
|
333.00
|
|
2025-09-15
|
5
|
17
|
-12
|
327.50
|
|
2025-09-12
|
16
|
103
|
-87
|
326.00
|
|
2025-09-10
|
10
|
43
|
-33
|
334.50
|
|
2025-09-05
|
18
|
39
|
-21
|
340.00
|
|
2025-09-04
|
19
|
5
|
14
|
337.50
|
|
2025-09-03
|
63
|
11
|
52
|
334.50
|
|
2025-09-01
|
31
|
70
|
-39
|
343.00
|
|
2025-08-28
|
109
|
54
|
55
|
347.00
|
|
2025-08-27
|
55
|
28
|
27
|
341.00
|
|
2025-08-22
|
85
|
49
|
36
|
328.00
|
|
2025-08-15
|
15
|
34
|
-19
|
302.50
|
|
2025-08-13
|
2
|
31
|
-29
|
304.50
|
|
2025-08-12
|
18
|
31
|
-13
|
304.00
|
|
2025-08-11
|
11
|
40
|
-29
|
309.00
|
|
2025-08-08
|
28
|
13
|
15
|
304.50
|
|
2025-07-30
|
2
|
18
|
-16
|
346.50
|
|
2025-07-25
|
7
|
34
|
-27
|
350.00
|
|
2025-07-23
|
21
|
38
|
-17
|
343.00
|
|
2025-07-18
|
158
|
16
|
142
|
363.00
|
|
2025-07-17
|
5
|
24
|
-19
|
362.00
|
|
2025-07-15
|
106
|
28
|
78
|
354.50
|
|
2025-07-11
|
28
|
80
|
-52
|
348.00
|
|
2025-07-08
|
46
|
80
|
-34
|
347.00
|
|
2025-07-07
|
55
|
34
|
21
|
322.00
|
|
2025-07-04
|
65
|
87
|
-22
|
320.50
|
|
2025-07-01
|
128
|
33
|
95
|
321.50
|
|
2025-06-30
|
114
|
33
|
81
|
320.50
|
|
2025-06-27
|
104
|
165
|
-61
|
316.50
|
|
2025-06-26
|
354
|
68
|
286
|
324.00
|
|
2025-06-25
|
228
|
324
|
-96
|
323.50
|
|
2025-06-24
|
308
|
179
|
129
|
316.00
|
|
2025-06-23
|
27
|
21
|
6
|
287.50
|
|
2025-06-19
|
27
|
59
|
-32
|
286.50
|
|
2025-06-18
|
47
|
130
|
-83
|
292.00
|
|
2025-06-17
|
375
|
72
|
303
|
306.00
|
|
2025-06-16
|
37
|
64
|
-27
|
292.00
|
|
2025-06-13
|
9
|
19
|
-10
|
281.50
|
|
2025-06-11
|
9
|
22
|
-13
|
291.50
|
|
2025-06-10
|
18
|
190
|
-172
|
287.50
|
|
2025-06-09
|
10
|
20
|
-10
|
284.50
|
|
2025-06-06
|
24
|
45
|
-21
|
286.00
|
|
2025-06-05
|
61
|
29
|
32
|
277.00
|
|
2025-05-29
|
4
|
1
|
3
|
281.50
|
|
2025-05-28
|
11
|
6
|
5
|
282.00
|
|
2025-05-27
|
19
|
32
|
-13
|
280.50
|
|
2025-05-23
|
16
|
2
|
14
|
282.50
|
|
2025-05-19
|
6
|
11
|
-5
|
285.00
|
|
2025-05-08
|
29
|
9
|
20
|
268.00
|
|
2025-05-07
|
61
|
275
|
-214
|
266.00
|
|
2025-05-06
|
283
|
48
|
235
|
270.50
|
|
2025-04-30
|
49
|
37
|
12
|
243.50
|
|
2025-04-25
|
14
|
42
|
-28
|
218.00
|
|
2025-04-24
|
56
|
112
|
-56
|
198.50
|
|
2025-04-23
|
72
|
13
|
59
|
203.50
|
|
2025-04-22
|
5
|
20
|
-15
|
185.00
|
|
2025-04-18
|
7
|
1
|
6
|
191.00
|
|
2025-04-17
|
3
|
8
|
-5
|
194.50
|
|
2025-04-14
|
7
|
19
|
-12
|
195.00
|
|
2025-04-10
|
11
|
0
|
11
|
181.50
|
|
2025-03-25
|
4
|
10
|
-6
|
252.00
|
|
2025-03-18
|
1
|
7
|
-6
|
259.50
|
|
2025-03-17
|
5
|
2
|
3
|
253.50
|
|
2025-03-13
|
14
|
5
|
9
|
252.50
|
|
2025-03-11
|
13
|
20
|
-7
|
256.00
|
|
2025-03-07
|
13
|
3
|
10
|
257.00
|
|
2025-01-15
|
4
|
0
|
4
|
285.00
|
|
2025-01-14
|
1
|
8
|
-7
|
290.00
|
|
2025-01-07
|
25
|
45
|
-20
|
305.50
|
|
2025-01-06
|
85
|
19
|
66
|
298.00
|
|
2024-12-24
|
17
|
8
|
9
|
289.50
|
|
2024-12-19
|
4
|
119
|
-115
|
298.00
|
|
2024-12-17
|
17
|
8
|
9
|
294.00
|
|
2024-12-12
|
29
|
2
|
27
|
300.00
|
|
2024-12-11
|
13
|
0
|
13
|
298.00
|
|
2024-12-06
|
12
|
1
|
11
|
304.50
|
|
2024-12-05
|
17
|
4
|
13
|
308.50
|
|
2024-11-29
|
4
|
26
|
-22
|
298.00
|
|
2024-11-27
|
21
|
4
|
17
|
296.00
|
|
2024-11-25
|
4
|
36
|
-32
|
312.00
|
|
2024-11-22
|
9
|
2
|
7
|
301.50
|
|
2024-11-20
|
8
|
1
|
7
|
301.50
|
|
2024-11-15
|
56
|
12
|
44
|
312.50
|
|
2024-11-12
|
20
|
290
|
-270
|
310.00
|
|
2024-11-08
|
95
|
74
|
21
|
318.50
|
|
2024-11-07
|
72
|
16
|
56
|
315.00
|
|
2024-11-06
|
10
|
41
|
-31
|
316.00
|
|
2024-11-04
|
24
|
8
|
16
|
301.00
|
|
2024-11-01
|
16
|
57
|
-41
|
309.00
|
|
2024-10-30
|
59
|
33
|
26
|
309.00
|
|
2024-10-22
|
30
|
6
|
24
|
359.00
|
|
2024-10-21
|
28
|
15
|
13
|
369.00
|
|
2024-10-17
|
66
|
189
|
-123
|
374.50
|
|
2024-10-14
|
10
|
2
|
8
|
332.00
|
|
2024-09-30
|
2
|
9
|
-7
|
310.00
|
|
2024-09-26
|
0
|
7
|
-7
|
323.00
|
|
2024-09-25
|
6
|
54
|
-48
|
321.00
|
|
2024-09-23
|
22
|
15
|
7
|
330.50
|
|
2024-09-18
|
16
|
8
|
8
|
318.50
|
|
2024-09-11
|
8
|
4
|
4
|
298.00
|
|
2024-09-10
|
17
|
4
|
13
|
292.50
|
|
2024-09-06
|
2
|
56
|
-54
|
299.50
|
|
2024-09-05
|
14
|
3
|
11
|
301.00
|
|
2024-08-30
|
12
|
5
|
7
|
338.00
|
|
2024-08-22
|
21
|
16
|
5
|
333.00
|
|
2024-08-19
|
12
|
30
|
-18
|
342.00
|
|
2024-08-16
|
39
|
68
|
-29
|
336.00
|
|
2024-08-08
|
28
|
2
|
26
|
284.00
|
|
2024-08-06
|
38
|
177
|
-139
|
264.50
|
|
2024-08-02
|
9
|
50
|
-41
|
285.00
|
|
2024-07-22
|
16
|
29
|
-13
|
317.00
|
|
2024-07-19
|
35
|
20
|
15
|
328.00
|
|
2024-07-18
|
16
|
30
|
-14
|
327.50
|
|
2024-07-17
|
4
|
88
|
-84
|
340.00
|
|
2024-07-16
|
13
|
3
|
10
|
336.00
|
|
2024-07-15
|
10
|
60
|
-50
|
340.00
|
|
2024-07-11
|
38
|
70
|
-32
|
354.00
|
|
2024-07-10
|
9
|
24
|
-15
|
354.50
|
|
2024-07-04
|
18
|
46
|
-28
|
342.00
|
|
2024-07-01
|
24
|
39
|
-15
|
345.00
|
|
2024-06-25
|
24
|
340
|
-316
|
302.50
|
|
2024-06-21
|
101
|
24
|
77
|
304.50
|
|
2024-06-20
|
271
|
49
|
222
|
311.00
|
|
2024-06-19
|
7
|
39
|
-32
|
288.50
|
|
2024-06-17
|
48
|
9
|
39
|
288.50
|
|
2024-06-14
|
85
|
117
|
-32
|
305.50
|
|
2024-06-11
|
15
|
3
|
12
|
281.00
|
|
2024-06-07
|
8
|
19
|
-11
|
282.50
|
|
2024-06-06
|
23
|
8
|
15
|
276.50
|
|
2024-06-05
|
7
|
21
|
-14
|
281.50
|
|
2024-06-03
|
51
|
88
|
-37
|
290.00
|
|
2024-05-30
|
61
|
108
|
-47
|
295.50
|
|
2024-05-23
|
44
|
19
|
25
|
263.00
|
|
2024-05-22
|
26
|
37
|
-11
|
262.50
|
|
2024-05-17
|
5
|
16
|
-11
|
247.50
|
|
2024-05-16
|
14
|
51
|
-37
|
242.00
|
|
2024-05-15
|
22
|
7
|
15
|
241.50
|
|
2024-04-30
|
40
|
16
|
24
|
255.00
|
|
2024-04-29
|
16
|
33
|
-17
|
264.00
|
|
2024-04-24
|
7
|
40
|
-33
|
243.00
|
|
2024-04-10
|
9
|
50
|
-41
|
257.50
|
|
2024-04-08
|
16
|
4
|
12
|
264.00
|
|
2024-04-01
|
76
|
32
|
44
|
270.50
|
|
2024-03-28
|
60
|
41
|
19
|
259.00
|
|
2024-03-27
|
70
|
109
|
-39
|
264.00
|
|
2024-03-26
|
374
|
48
|
326
|
253.50
|
|
2024-03-22
|
3
|
13
|
-10
|
|
|
2024-03-21
|
23
|
3
|
20
|
245.00
|
|
2024-03-20
|
38
|
14
|
24
|
247.50
|
|
2024-03-19
|
31
|
113
|
-82
|
251.00
|
|
2024-03-18
|
126
|
41
|
85
|
256.00
|
|
2024-03-15
|
10
|
24
|
-14
|
243.50
|
|
2024-03-11
|
8
|
28
|
-20
|
241.00
|
|
2024-03-08
|
85
|
74
|
11
|
241.00
|
|
2024-03-07
|
39
|
59
|
-20
|
246.00
|
|
2024-03-04
|
85
|
49
|
36
|
255.00
|
|
2024-02-29
|
73
|
42
|
31
|
258.00
|
|
2024-01-31
|
106
|
427
|
-321
|
219.50
|
|
2024-01-30
|
396
|
112
|
284
|
209.50
|
|
2024-01-29
|
12
|
52
|
-40
|
195.50
|
|
2024-01-26
|
14
|
27
|
-13
|
189.00
|
|
2024-01-24
|
36
|
10
|
26
|
189.00
|
|
2024-01-16
|
38
|
11
|
27
|
193.50
|
|
2024-01-10
|
21
|
10
|
11
|
185.50
|
|
2024-01-08
|
11
|
3
|
8
|
180.50
|
|
2024-01-05
|
2
|
17
|
-15
|
182.50
|
|
2024-01-04
|
29
|
18
|
11
|
184.00
|
|
2024-01-03
|
76
|
20
|
56
|
188.00
|
|
2024-01-02
|
290
|
27
|
263
|
190.00
|
|
2023-12-29
|
411
|
59
|
352
|
192.00
|
|
2023-12-28
|
7
|
29
|
-22
|
189.00
|
|
2023-12-20
|
9
|
27
|
-18
|
170.00
|
|
2023-12-14
|
25
|
12
|
13
|
180.00
|
|
2023-12-12
|
13
|
26
|
-13
|
178.00
|
|
2023-12-11
|
23
|
7
|
16
|
175.50
|
|
2023-12-04
|
78
|
30
|
48
|
186.50
|
|
2023-12-01
|
40
|
26
|
14
|
187.00
|
|
2023-11-29
|
75
|
27
|
48
|
186.00
|
|
2023-11-21
|
19
|
43
|
-24
|
177.00
|
|
2023-11-17
|
30
|
8
|
22
|
176.50
|
|
2023-11-15
|
68
|
35
|
33
|
178.00
|
|
2023-11-09
|
36
|
79
|
-43
|
173.50
|
|
2023-11-07
|
178
|
452
|
-274
|
169.50
|
|
2023-11-06
|
158
|
66
|
92
|
178.50
|
|
2023-11-03
|
381
|
55
|
326
|
180.00
|
|
2023-10-25
|
64
|
14
|
50
|
166.00
|
|
2023-10-20
|
80
|
40
|
40
|
167.00
|
|
2023-10-17
|
34
|
73
|
-39
|
163.50
|
|
2023-10-16
|
67
|
45
|
22
|
162.00
|
|
2023-09-26
|
37
|
10
|
27
|
142.00
|
|
2023-09-13
|
49
|
83
|
-34
|
138.50
|
|
2023-09-05
|
4
|
87
|
-83
|
130.00
|
|
2023-08-25
|
0
|
17
|
-17
|
129.00
|
|
2023-08-08
|
30
|
14
|
16
|
129.00
|
|
2023-08-07
|
7
|
65
|
-58
|
132.50
|
|
2023-08-04
|
13
|
118
|
-105
|
131.50
|
|
2023-08-01
|
19
|
50
|
-31
|
136.00
|
|
2023-07-31
|
53
|
19
|
34
|
138.50
|
|
2023-07-28
|
14
|
154
|
-140
|
141.50
|
|
2023-07-20
|
35
|
192
|
-157
|
147.50
|
|
2023-07-19
|
221
|
45
|
176
|
142.00
|
|
2023-07-14
|
97
|
350
|
-253
|
143.00
|
|
2023-07-12
|
44
|
309
|
-265
|
122.50
|
|
2023-07-11
|
62
|
124
|
-62
|
122.50
|
|
2023-07-07
|
172
|
161
|
11
|
122.00
|
|
2023-07-06
|
71
|
32
|
39
|
122.50
|
|
2023-07-04
|
42
|
315
|
-273
|
128.00
|
|
2023-07-03
|
9
|
118
|
-109
|
128.00
|
|
2023-06-30
|
288
|
36
|
252
|
123.00
|
|
2023-06-27
|
126
|
7
|
119
|
124.00
|
|
2023-06-20
|
145
|
49
|
96
|
127.50
|
|
2023-06-19
|
11
|
35
|
-24
|
127.50
|
|
2023-06-15
|
53
|
163
|
-110
|
132.00
|
|
2023-06-12
|
23
|
81
|
-58
|
122.00
|
|
2023-06-09
|
549
|
589
|
-40
|
124.00
|
|
2023-06-08
|
225
|
4
|
221
|
116.00
|
|
2023-06-07
|
246
|
19
|
227
|
118.50
|
|
2023-06-06
|
14
|
206
|
-192
|
118.00
|
|
2023-06-05
|
79
|
26
|
53
|
116.50
|
|
2023-06-02
|
247
|
39
|
208
|
117.50
|
|
2023-05-30
|
5
|
25
|
-20
|
114.00
|
|
2023-05-22
|
0
|
6
|
-6
|
111.00
|
|
2023-05-15
|
6
|
3
|
3
|
109.00
|
|
2023-04-25
|
47
|
16
|
31
|
109.50
|
|
2023-04-24
|
8
|
0
|
8
|
113.50
|
|
2023-04-07
|
38
|
17
|
21
|
119.00
|
|
2023-03-30
|
46
|
25
|
21
|
117.50
|
|
2023-03-28
|
11
|
57
|
-46
|
115.50
|
|
2023-03-27
|
6
|
41
|
-35
|
118.00
|
|
2023-03-24
|
74
|
20
|
54
|
117.50
|
|
2023-03-22
|
41
|
24
|
17
|
117.50
|
|
2023-03-20
|
20
|
0
|
20
|
112.50
|
|
2023-03-17
|
3
|
16
|
-13
|
111.50
|
|
2023-03-10
|
15
|
45
|
-30
|
113.50
|
|
2023-02-21
|
17
|
7
|
10
|
116.50
|
|
2023-02-17
|
7
|
20
|
-13
|
115.50
|
|
2023-02-09
|
22
|
6
|
16
|
118.50
|
|
2023-02-07
|
9
|
67
|
-58
|
118.00
|
|
2023-02-03
|
37
|
59
|
-22
|
120.50
|
|
2023-01-13
|
250
|
94
|
156
|
114.00
|
|
2023-01-12
|
40
|
17
|
23
|
113.50
|
|
2023-01-11
|
120
|
77
|
43
|
115.00
|
|
2022-12-29
|
28
|
43
|
-15
|
105.00
|
|
2022-12-27
|
14
|
29
|
-15
|
108.50
|
|
2022-12-23
|
11
|
150
|
-139
|
109.50
|
|
2022-12-06
|
343
|
272
|
71
|
129.50
|
|
2022-12-05
|
432
|
159
|
273
|
128.00
|
|
2022-12-02
|
127
|
97
|
30
|
116.50
|
|
2022-11-29
|
30
|
42
|
-12
|
110.50
|
|
2022-11-25
|
41
|
14
|
27
|
109.00
|
|
2022-11-24
|
19
|
46
|
-27
|
111.00
|
|
2022-11-21
|
17
|
38
|
-21
|
110.00
|
|
2022-11-16
|
223
|
170
|
53
|
114.50
|
|
2022-11-11
|
101
|
164
|
-63
|
109.50
|
|
2022-11-10
|
38
|
9
|
29
|
103.50
|
|
2022-10-21
|
14
|
23
|
-9
|
100.00
|
|
2022-10-17
|
21
|
51
|
-30
|
105.50
|
|
2022-10-07
|
22
|
111
|
-89
|
118.00
|
|
2022-10-05
|
23
|
92
|
-69
|
120.50
|
|
2022-10-04
|
33
|
15
|
18
|
122.50
|
|
2022-09-29
|
205
|
32
|
173
|
120.00
|
|
2022-09-23
|
20
|
67
|
-47
|
131.50
|
|
2022-09-21
|
13
|
85
|
-72
|
136.00
|
|
2022-09-20
|
15
|
48
|
-33
|
139.50
|
|
2022-09-14
|
10
|
29
|
-19
|
147.50
|
|
2022-08-30
|
45
|
16
|
29
|
158.00
|
|
2022-08-29
|
28
|
83
|
-55
|
158.00
|
|
2022-08-26
|
45
|
78
|
-33
|
156.50
|
|
2022-08-24
|
33
|
101
|
-68
|
155.50
|
|
2022-08-23
|
232
|
136
|
96
|
156.50
|
|
2022-08-22
|
228
|
136
|
92
|
156.00
|
|
2022-08-17
|
74
|
39
|
35
|
156.00
|
|
2022-08-10
|
12
|
22
|
-10
|
151.00
|
|
2022-07-28
|
288
|
470
|
-182
|
155.50
|
|
2022-07-27
|
274
|
223
|
51
|
157.50
|
|
2022-07-20
|
564
|
366
|
198
|
155.50
|
|
2022-07-18
|
509
|
426
|
83
|
148.50
|
|
2022-07-14
|
149
|
90
|
59
|
132.50
|
|
2022-07-13
|
46
|
77
|
-31
|
128.50
|
|
2022-07-06
|
139
|
344
|
-205
|
132.50
|
|
2022-06-17
|
304
|
810
|
-506
|
161.50
|
|
2022-06-15
|
223
|
180
|
43
|
159.00
|
|
2022-06-10
|
665
|
505
|
160
|
168.50
|
|
2022-06-07
|
620
|
97
|
523
|
147.00
|
|
2022-05-30
|
476
|
251
|
225
|
156.50
|
|
2022-05-26
|
590
|
487
|
103
|
139.00
|
|
2022-05-19
|
6
|
27
|
-21
|
130.00
|
|
2022-05-12
|
159
|
20
|
139
|
126.00
|
|
2022-05-10
|
31
|
55
|
-24
|
128.50
|
|
2022-05-05
|
194
|
326
|
-132
|
129.00
|
|
2022-04-27
|
46
|
73
|
-27
|
123.00
|
|
2022-04-20
|
41
|
18
|
23
|
126.00
|
|
2022-04-19
|
73
|
30
|
43
|
127.00
|
|
2022-04-18
|
61
|
85
|
-24
|
128.00
|
|
2022-04-15
|
241
|
67
|
174
|
129.00
|
|
2022-04-12
|
53
|
104
|
-51
|
124.00
|
|
2022-04-06
|
196
|
162
|
34
|
133.00
|
|
2022-04-01
|
100
|
149
|
-49
|
131.00
|
|
2022-03-30
|
292
|
201
|
91
|
128.50
|
|
2022-03-25
|
331
|
129
|
202
|
126.50
|
|
2022-03-21
|
212
|
61
|
151
|
122.50
|
|
2022-03-17
|
263
|
366
|
-103
|
129.00
|
|
2022-03-14
|
208
|
142
|
66
|
119.00
|
|
2022-03-09
|
21
|
3
|
18
|
109.00
|
|
2022-03-02
|
360
|
524
|
-164
|
119.00
|
|
2022-02-24
|
20
|
175
|
-155
|
107.50
|
|
2022-02-23
|
12
|
34
|
-22
|
110.00
|
|
2022-02-22
|
227
|
98
|
129
|
108.50
|
|
2022-02-21
|
112
|
34
|
78
|
112.00
|
|
2022-02-18
|
130
|
244
|
-114
|
116.50
|
|
2022-02-17
|
382
|
485
|
-103
|
114.50
|
|
2022-02-16
|
459
|
89
|
370
|
110.50
|
|
2022-02-14
|
7
|
21
|
-14
|
98.20
|
|
2022-01-26
|
1
|
48
|
-47
|
97.50
|
|
2022-01-24
|
37
|
60
|
-23
|
100.00
|
|
2022-01-21
|
14
|
43
|
-29
|
100.50
|
|
2022-01-17
|
33
|
56
|
-23
|
107.00
|
|
2022-01-10
|
74
|
54
|
20
|
109.50
|
|
2022-01-06
|
232
|
199
|
33
|
113.00
|
|
2021-12-28
|
291
|
192
|
99
|
107.00
|
|
2021-12-21
|
6
|
36
|
-30
|
91.60
|
|
2021-12-17
|
90
|
40
|
50
|
89.00
|
|
2021-12-10
|
2
|
32
|
-30
|
90.10
|
|
2021-11-16
|
73
|
39
|
34
|
89.60
|
|
2021-11-12
|
35
|
21
|
14
|
83.20
|
|
2021-11-09
|
10
|
38
|
-28
|
85.00
|
|
2021-11-08
|
122
|
19
|
103
|
84.10
|
|
2021-10-29
|
36
|
5
|
31
|
75.60
|
|
2021-10-27
|
70
|
6
|
64
|
73.00
|
|
2021-10-26
|
17
|
39
|
-22
|
74.00
|
|
2021-10-20
|
4
|
14
|
-10
|
71.10
|
|
2021-10-06
|
2
|
32
|
-30
|
67.20
|
|
2021-10-04
|
5
|
27
|
-22
|
67.20
|
|
2021-09-24
|
34
|
6
|
28
|
72.80
|
|
2021-09-23
|
64
|
119
|
-55
|
72.90
|
|
2021-09-22
|
48
|
16
|
32
|
70.10
|
|
2021-09-17
|
94
|
50
|
44
|
72.80
|
|
2021-09-14
|
7
|
2
|
5
|
68.70
|
|
2021-09-10
|
2
|
16
|
-14
|
68.50
|
|
2021-08-27
|
90
|
30
|
60
|
70.20
|
|
2021-08-06
|
5
|
1
|
4
|
67.70
|
|
2021-07-22
|
12
|
0
|
12
|
70.60
|
|
2021-07-21
|
1
|
6
|
-5
|
68.60
|
|
2021-07-09
|
4
|
0
|
4
|
67.10
|
|
2021-06-09
|
20
|
0
|
20
|
65.40
|
|
2021-04-20
|
27
|
63
|
-36
|
77.40
|
|
2021-04-16
|
32
|
10
|
22
|
75.20
|
|
2021-04-15
|
0
|
14
|
-14
|
73.70
|
|
2021-04-01
|
27
|
9
|
18
|
72.10
|
|
2021-03-31
|
2
|
42
|
-40
|
71.60
|
|
2021-03-26
|
1
|
8
|
-7
|
69.50
|
|
2021-03-22
|
3
|
37
|
-34
|
69.00
|
|
2021-03-19
|
0
|
20
|
-20
|
69.20
|
|
2021-03-15
|
8
|
0
|
8
|
70.00
|
|
2021-03-09
|
0
|
77
|
-77
|
71.30
|
|
2021-03-08
|
22
|
6
|
16
|
71.90
|
|
2021-03-05
|
28
|
13
|
15
|
71.80
|
|
2021-03-04
|
36
|
10
|
26
|
71.40
|
|
2021-02-26
|
25
|
2
|
23
|
69.00
|
|
2021-02-25
|
33
|
102
|
-69
|
69.40
|
|
2021-02-19
|
38
|
0
|
38
|
67.70
|
|
2021-01-12
|
39
|
96
|
-57
|
68.60
|
|
2021-01-11
|
6
|
56
|
-50
|
69.70
|
|
2021-01-08
|
0
|
17
|
-17
|
66.50
|
|
2021-01-06
|
9
|
40
|
-31
|
65.40
|
|
2020-12-29
|
32
|
18
|
14
|
65.10
|
|
2020-12-25
|
207
|
450
|
-243
|
66.00
|
|
2020-12-24
|
191
|
652
|
-461
|
66.00
|
|
2020-12-22
|
75
|
304
|
-229
|
65.90
|
|
2020-12-14
|
656
|
93
|
563
|
65.10
|
|
2020-12-11
|
547
|
299
|
248
|
64.00
|
|
2020-12-10
|
66
|
37
|
29
|
63.30
|
|
2020-12-07
|
372
|
295
|
77
|
64.70
|
|
2020-12-04
|
220
|
304
|
-84
|
63.80
|
|
2020-12-03
|
489
|
268
|
221
|
63.60
|
|
2020-12-02
|
7
|
1
|
6
|
62.10
|
|
2020-11-24
|
5
|
0
|
5
|
60.30
|
|
2020-11-17
|
5
|
0
|
5
|
60.00
|
|
2020-11-13
|
5
|
0
|
5
|
59.50
|
|
2020-11-12
|
20
|
5
|
15
|
59.60
|
|
2020-10-29
|
5
|
11
|
-6
|
58.90
|
|
2020-10-23
|
0
|
7
|
-7
|
60.00
|
|
2020-10-21
|
1
|
5
|
-4
|
59.90
|
|
2020-10-15
|
6
|
0
|
6
|
60.00
|
|
2020-10-13
|
2
|
0
|
2
|
60.20
|
|
2020-10-05
|
5
|
0
|
5
|
60.70
|
|
2020-09-17
|
3
|
0
|
3
|
62.90
|
|
2020-09-16
|
7
|
1
|
6
|
62.70
|
|
2020-09-14
|
0
|
3
|
-3
|
62.50
|
|
2020-09-11
|
3
|
0
|
3
|
62.30
|
|
2020-09-09
|
0
|
2
|
-2
|
62.80
|
|
2020-09-02
|
3
|
0
|
3
|
63.50
|
|
2020-07-29
|
2
|
8
|
-6
|
64.40
|
|
2020-07-21
|
6
|
130
|
-124
|
65.80
|
|
2020-07-13
|
128
|
30
|
98
|
70.30
|
|
2020-07-10
|
90
|
59
|
31
|
65.80
|
|
2020-07-09
|
6
|
78
|
-72
|
63.00
|
|
2020-07-01
|
0
|
10
|
-10
|
62.00
|
|
2020-06-16
|
0
|
3
|
-3
|
60.70
|
|
2020-06-12
|
4
|
0
|
4
|
60.10
|
|
2020-05-21
|
0
|
3
|
-3
|
60.40
|
|
2020-05-12
|
0
|
3
|
-3
|
60.30
|
|
2020-04-30
|
0
|
18
|
-18
|
58.90
|
|
2020-04-21
|
1
|
15
|
-14
|
55.70
|
|
2020-04-14
|
20
|
3
|
17
|
55.80
|
|
2020-04-01
|
0
|
2
|
-2
|
51.50
|
|
2020-03-23
|
0
|
9
|
-9
|
48.70
|
|
2020-03-09
|
16
|
3
|
13
|
59.00
|
|
2020-03-05
|
10
|
0
|
10
|
61.40
|
|
2020-03-02
|
1
|
8
|
-7
|
60.70
|
|
2020-02-27
|
11
|
1
|
10
|
62.00
|
|
2020-02-17
|
6
|
0
|
6
|
63.10
|
|
2020-02-05
|
11
|
0
|
11
|
63.70
|
|
2020-02-03
|
0
|
17
|
-17
|
62.40
|
|
2020-01-20
|
6
|
0
|
6
|
65.50
|
|
2020-01-14
|
6
|
0
|
6
|
66.70
|
|
2019-12-26
|
3
|
101
|
-98
|
68.70
|
|
2019-12-20
|
24
|
4
|
20
|
69.60
|
|
2019-12-13
|
17
|
0
|
17
|
68.90
|
|
2019-12-03
|
3
|
72
|
-69
|
68.70
|
|
2019-12-02
|
71
|
5
|
66
|
67.80
|
|
2019-11-26
|
9
|
2
|
7
|
67.60
|
|
2019-11-14
|
1
|
11
|
-10
|
66.40
|
|
2019-11-08
|
2
|
8
|
-6
|
71.00
|
|
2019-11-04
|
201
|
221
|
-20
|
72.00
|
|
2019-11-01
|
37
|
3
|
34
|
71.10
|
|
2019-10-30
|
1
|
11
|
-10
|
69.80
|
|
2019-10-23
|
13
|
33
|
-20
|
72.40
|
|
2019-10-04
|
44
|
1
|
43
|
62.50
|
|
2019-10-01
|
64
|
2
|
62
|
62.40
|
|
2019-09-26
|
0
|
3
|
-3
|
61.40
|
|
2019-09-12
|
1
|
7
|
-6
|
59.90
|
|
2019-09-09
|
2
|
0
|
2
|
59.50
|
|
2019-09-06
|
0
|
17
|
-17
|
59.80
|
|
2019-09-05
|
0
|
10
|
-10
|
59.60
|
|
2019-09-03
|
5
|
25
|
-20
|
59.00
|
|
2019-08-28
|
0
|
4
|
-4
|
58.60
|
|
2019-08-26
|
0
|
5
|
-5
|
58.60
|
|
2019-08-16
|
0
|
20
|
-20
|
59.10
|
|
2019-08-13
|
0
|
2
|
-2
|
56.90
|
|
2019-08-05
|
0
|
5
|
-5
|
57.30
|
|
2019-07-29
|
0
|
5
|
-5
|
60.50
|
|
2019-07-15
|
5
|
0
|
5
|
58.70
|
|
2019-07-11
|
4
|
0
|
4
|
58.80
|
|
2019-07-08
|
0
|
6
|
-6
|
58.60
|
|
2019-07-05
|
2
|
10
|
-8
|
58.80
|
|
2019-07-04
|
3
|
10
|
-7
|
58.50
|
|
2019-07-03
|
3
|
21
|
-18
|
58.30
|
| 合計 | 31622 | 30821 | 801 | |
