點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (170/362 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
732 pts
5日大漲率 23.2%
10日大漲率 24.9%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
311
483
-172
52.20
2026-04-01
541
307
234
53.90
2026-03-23
966
588
378
51.90
2026-03-20
875
1563
-688
57.60
2026-03-19
682
1989
-1307
61.10
2026-03-18
2919
1014
1905
64.10
2026-03-16
184
94
90
61.70
2026-03-03
3566
2683
883
63.70
2026-03-02
1364
2126
-762
67.20
2026-02-26
2530
2002
528
61.10
2026-02-25
2512
4531
-2019
61.30
2026-02-24
4266
2742
1524
56.80
2026-02-06
874
1543
-669
47.60
2026-02-03
390
204
186
49.40
2026-02-02
230
82
148
44.95
2026-01-30
215
320
-105
48.25
2026-01-28
781
197
584
52.00
2026-01-27
129
232
-103
51.40
2026-01-26
195
350
-155
51.80
2026-01-23
359
824
-465
49.80
2026-01-22
3281
2105
1176
51.20
2026-01-19
1086
597
489
45.95
2026-01-16
956
1567
-611
41.80
2026-01-15
780
1477
-697
38.00
2026-01-12
375
278
97
34.85
2025-12-24
855
596
259
34.90
2025-12-18
543
711
-168
32.90
2025-12-11
1252
989
263
37.40
2025-12-10
2489
3369
-880
38.25
2025-12-05
712
935
-223
36.45
2025-12-03
2380
1793
587
35.90
2025-12-01
1253
3818
-2565
35.25
2025-11-28
4818
1816
3002
35.75
2025-11-26
297
465
-168
31.40
2025-11-25
751
490
261
32.45
2025-11-24
935
710
225
33.00
2025-11-18
505
961
-456
30.80
2025-11-14
2207
2616
-409
35.00
2025-11-12
2548
1589
959
35.25
2025-11-10
305
439
-134
29.15
2025-11-07
547
310
237
28.85
2025-10-15
395
267
128
28.85
2025-10-14
727
1189
-462
28.55
2025-10-13
674
1400
-726
30.55
2025-10-03
290
460
-170
27.80
2025-10-01
2415
1817
598
27.95
2025-09-26
1094
4886
-3792
26.15
2025-09-25
4944
909
4035
28.70
2025-09-22
223
306
-83
26.85
2025-09-19
910
1308
-398
26.55
2025-09-15
195
363
-168
25.65
2025-09-11
1302
762
540
26.85
2025-09-10
1195
726
469
28.00
2025-08-21
339
495
-156
32.70
2025-08-19
3182
4596
-1414
35.95
2025-08-18
1349
935
414
37.40
2025-08-15
1265
1798
-533
34.00
2025-08-13
2039
4549
-2510
29.85
2025-08-12
3752
2100
1652
27.15
2025-08-08
1493
810
683
23.95
2025-08-07
632
332
300
23.30
2025-08-05
829
1836
-1007
23.30
2025-08-04
1061
797
264
24.20
2025-08-01
3234
1274
1960
25.00
2025-07-28
1385
2639
-1254
22.35
2025-07-24
891
4267
-3376
20.25
2025-07-23
4953
658
4295
18.45
2025-07-21
304
73
231
16.85
2025-07-17
284
1275
-991
17.15
2025-07-16
1266
290
976
17.35
2025-07-08
32
71
-39
15.90
2025-06-16
115
59
56
16.15
2025-06-11
243
416
-173
16.80
2025-06-10
723
509
214
16.60
2025-06-04
189
341
-152
15.45
2025-06-03
277
440
-163
14.90
2025-06-02
84
224
-140
14.85
2025-05-28
1428
2550
-1122
16.15
2025-05-27
1595
133
1462
15.65
2025-04-21
1
30
-29
13.80
2025-04-11
92
39
53
13.70
2025-03-31
129
38
91
16.05
2025-03-28
116
8
108
16.95
2025-03-12
196
2940
-2744
17.35
2025-03-10
2991
213
2778
17.95
2025-03-06
27
119
-92
17.00
2025-03-04
87
30
57
16.40
2025-02-25
62
21
41
16.45
2025-02-21
41
74
-33
16.80
2025-01-21
63
135
-72
16.90
2025-01-15
99
7
92
15.45
2025-01-07
128
26
102
15.75
2024-12-19
45
16
29
17.85
2024-12-12
108
9
99
18.90
2024-11-29
29
132
-103
20.20
2024-11-22
373
2038
-1665
20.65
2024-11-21
1849
102
1747
19.50
2024-11-13
73
21
52
18.25
2024-10-16
71
258
-187
17.75
2024-10-14
208
5
203
16.70
2024-10-09
90
174
-84
17.30
2024-09-27
243
415
-172
17.75
2024-09-10
32
0
32
15.25
2024-08-19
49
8
41
15.95
2024-08-06
166
7
159
15.40
2024-08-01
10
60
-50
17.90
2024-07-30
7
29
-22
17.40
2024-07-15
17
40
-23
18.90
2024-07-08
524
226
298
18.95
2024-07-05
96
239
-143
19.35
2024-07-02
11
123
-112
18.70
2024-06-18
596
322
274
19.90
2024-06-17
284
597
-313
20.25
2024-06-07
128
612
-484
19.35
2024-06-04
906
544
362
18.85
2024-05-22
0
36
-36
17.10
2024-05-17
1
163
-162
17.20
2024-05-16
4
235
-231
17.25
2024-05-15
4
40
-36
17.15
2024-05-14
5
36
-31
17.10
2024-05-07
6
20
-14
17.05
2024-05-06
30
0
30
17.20
2024-04-22
9
59
-50
16.95
2024-04-16
79
299
-220
16.75
2024-04-10
118
1
117
17.65
2024-04-09
3
39
-36
17.60
2024-04-02
68
10
58
17.15
2024-04-01
61
8
53
17.40
2024-03-29
4
137
-133
17.20
2024-03-27
20
4
16
17.30
2024-03-26
22
2
20
17.20
2024-03-15
84
26
58
16.95
2024-03-06
109
27
82
18.15
2024-02-21
9
67
-58
18.75
2024-02-19
6
90
-84
18.80
2024-02-01
22
0
22
18.20
2024-01-29
1
17
-16
18.45
2024-01-18
24
2
22
17.80
2024-01-17
110
10
100
17.65
2024-01-15
24
5
19
18.35
2024-01-12
3
43
-40
18.35
2024-01-11
21
92
-71
18.35
2024-01-08
102
16
86
19.00
2024-01-04
14
72
-58
18.75
2024-01-03
197
70
127
18.90
2023-12-28
104
37
67
19.10
2023-12-13
3
65
-62
18.60
2023-12-04
58
2
56
19.15
2023-11-27
41
4
37
18.75
2023-11-22
7
66
-59
19.15
2023-11-15
15
135
-120
19.35
2023-11-03
14
56
-42
18.85
2023-11-01
3
25
-22
18.35
2023-10-17
36
6
30
18.65
2023-10-16
62
8
54
18.65
2023-10-11
109
32
77
2023-09-26
179
18
161
19.30
2023-09-20
149
60
89
19.70
2023-09-19
171
283
-112
20.00
2023-09-13
128
54
74
19.60
2023-09-08
152
67
85
19.65
2023-09-04
830
4055
-3225
21.20
2023-09-01
3732
587
3145
21.65
2023-08-25
88
21
67
18.55
2023-08-16
145
63
82
18.95
2023-08-15
290
95
195
20.05
2023-07-31
420
780
-360
21.60
2023-07-28
2557
2269
288
19.80
2023-07-26
66
33
33
17.90
2023-07-25
21
4
17
17.70
2023-07-21
30
4
26
17.90
2023-07-18
65
7
58
17.80
2023-07-13
37
2
35
17.85
2023-07-10
32
104
-72
18.00
2023-07-07
19
47
-28
18.25
2023-07-05
159
10
149
18.90
2023-06-27
43
127
-84
19.90
2023-06-08
40
0
40
18.40
2023-05-17
57
27
30
19.00
2023-05-12
30
1
29
18.75
2023-05-10
4
26
-22
18.95
2023-05-03
47
20
27
19.70
2023-04-25
36
87
-51
20.45
2023-04-24
8
37
-29
20.50
2023-04-21
75
10
65
20.50
2023-04-19
108
8
100
21.15
2023-02-15
20
3
17
23.25
2023-02-10
4
27
-23
22.55
2023-02-09
4
21
-17
22.90
2023-01-17
0
32
-32
22.55
2023-01-10
6
51
-45
22.30
2022-12-23
108
60
48
21.20
2022-12-21
104
236
-132
21.20
2022-12-20
95
39
56
21.30
2022-12-05
75
420
-345
23.70
2022-12-02
121
72
49
23.90
2022-11-30
59
22
37
23.25
2022-11-25
27
140
-113
23.55
2022-11-24
277
374
-97
23.65
2022-11-21
93
180
-87
24.10
2022-11-17
128
76
52
23.10
2022-11-09
20
96
-76
22.30
2022-11-07
82
214
-132
22.05
2022-11-03
152
20
132
20.45
2022-10-25
65
415
-350
19.45
2022-10-24
101
56
45
19.25
2022-10-21
232
19
213
18.95
2022-10-20
154
58
96
19.50
2022-10-18
36
432
-396
19.25
2022-10-11
106
37
69
18.55
2022-10-07
131
11
120
18.95
2022-10-04
200
140
60
18.85
2022-09-14
10
41
-31
16.75
2022-09-12
0
21
-21
17.15
2022-08-18
17
6
11
17.95
2022-08-16
22
1
21
17.90
2022-08-03
4
39
-35
17.20
2022-07-25
0
24
-24
17.65
2022-07-21
42
1
41
17.60
2022-07-07
3
53
-50
17.65
2022-06-30
72
21
51
17.85
2022-06-29
39
14
25
18.55
2022-06-22
4
153
-149
20.05
2022-06-14
9
51
-42
21.30
2022-06-13
56
10
46
21.05
2022-06-10
31
6
25
22.00
2022-05-12
14
134
-120
20.20
2022-05-11
132
28
104
20.65
2022-04-27
71
160
-89
21.70
2022-04-13
0
50
-50
24.15
2022-04-01
3
129
-126
25.50
2022-03-31
14
44
-30
25.20
2022-03-30
16
90
-74
25.75
2022-03-04
38
6
32
23.00
2022-03-03
59
5
54
23.60
2022-02-18
5
31
-26
22.95
2022-02-09
19
55
-36
24.05
2022-01-05
16
43
-27
26.05
2021-12-27
122
32
90
26.75
2021-12-24
6
67
-61
26.60
2021-12-03
12
72
-60
26.55
2021-11-19
112
190
-78
26.50
2021-11-16
443
89
354
27.05
2021-11-11
717
511
206
29.05
2021-11-09
243
75
168
27.75
2021-10-15
104
50
54
27.75
2021-10-05
97
255
-158
27.90
2021-09-30
128
65
63
29.60
2021-09-22
79
546
-467
30.45
2021-09-16
91
20
71
32.35
2021-09-08
68
128
-60
34.15
2021-08-31
314
163
151
36.05
2021-08-27
100
178
-78
35.80
2021-08-26
206
126
80
35.05
2021-08-20
236
341
-105
32.35
2021-08-19
322
213
109
31.55
2021-08-17
251
407
-156
32.45
2021-08-16
94
905
-811
34.95
2021-07-29
374
213
161
39.50
2021-07-27
340
566
-226
38.30
2021-07-19
1202
901
301
45.80
2021-07-12
1120
751
369
40.45
2021-07-06
933
1823
-890
40.25
2021-07-02
1060
1722
-662
37.35
2021-07-01
3193
2452
741
37.70
2021-06-30
342
883
-541
37.40
2021-06-28
1084
661
423
35.20
2021-06-25
393
1024
-631
34.55
2021-06-24
1358
1158
200
33.10
2021-06-23
498
286
212
33.05
2021-06-22
796
557
239
32.20
2021-06-10
531
866
-335
34.25
2021-06-04
1435
1193
242
36.75
2021-06-03
1809
1275
534
36.40
2021-05-31
1873
1304
569
32.90
2021-05-28
576
884
-308
32.45
2021-05-27
511
260
251
29.50
2021-05-26
253
446
-193
30.40
2021-05-25
542
794
-252
30.45
2021-05-24
1069
671
398
29.55
2021-05-10
676
1253
-577
36.95
2021-05-07
1574
1133
441
33.60
2021-04-27
907
635
272
29.90
2021-04-23
737
503
234
28.00
2021-04-19
1054
549
505
26.30
2021-04-15
346
168
178
23.15
2021-04-13
466
717
-251
22.35
2021-04-12
563
353
210
22.30
2021-04-08
114
236
-122
21.90
2021-04-07
598
312
286
21.80
2021-03-22
315
23
292
19.50
2021-03-15
177
56
121
19.85
2021-03-12
54
188
-134
20.45
2021-03-03
197
412
-215
20.30
2021-02-26
83
306
-223
20.00
2021-02-25
248
100
148
19.75
2021-02-22
101
171
-70
18.75
2021-02-02
23
91
-68
16.75
2021-02-01
105
250
-145
16.20
2021-01-25
65
448
-383
17.80
2021-01-21
69
264
-195
16.80
2021-01-18
281
168
113
17.25
2021-01-12
102
489
-387
17.45
2021-01-11
118
61
57
18.30
2021-01-08
156
413
-257
18.30
2021-01-06
439
208
231
19.45
2021-01-04
755
347
408
21.45
2020-12-31
269
519
-250
19.50
2020-12-28
488
113
375
18.65
2020-12-17
673
351
322
19.20
2020-12-04
972
230
742
18.40
2020-12-03
189
72
117
17.25
2020-11-30
370
169
201
17.95
2020-11-26
98
222
-124
16.55
2020-11-23
166
51
115
15.80
2020-11-18
209
62
147
15.25
2020-11-17
101
221
-120
15.20
2020-11-06
181
355
-174
13.55
2020-11-02
41
100
-59
12.50
2020-10-21
30
74
-44
13.00
2020-10-16
3
64
-61
12.80
2020-10-12
461
941
-480
13.00
2020-09-28
5
112
-107
12.30
2020-09-21
29
176
-147
12.95
2020-09-11
840
226
614
13.00
2020-09-10
265
566
-301
13.55
2020-08-28
89
131
-42
11.40
2020-08-27
276
80
196
11.20
2020-08-19
423
693
-270
11.65
2020-08-05
1
58
-57
10.20
2020-07-23
348
60
288
10.40
2020-07-22
194
86
108
10.70
2020-06-23
91
28
63
10.10
2020-06-22
10
44
-34
10.05
2020-06-18
16
69
-53
10.00
2020-06-09
6
28
-22
10.10
2020-06-08
62
148
-86
10.00
2020-06-05
175
110
65
10.30
2020-06-04
256
134
122
10.35
2020-05-26
10
1
9
8.80
2020-04-28
7
31
-24
8.67
2020-04-21
2
38
-36
8.27
2020-04-15
30
7
23
8.79
2020-04-09
49
2
47
8.33
2020-03-27
63
3
60
7.42
2020-03-24
13
0
13
7.00
2020-03-06
4
53
-49
10.00
2020-02-12
0
16
-16
10.30
2020-02-06
3
34
-31
10.30
2020-02-05
6
55
-49
10.10
2020-01-30
16
152
-136
10.35
2020-01-16
20
0
20
11.35
2020-01-15
13
0
13
11.30
2020-01-09
12
0
12
11.25
2020-01-06
62
148
-86
11.35
2019-12-20
12
71
-59
11.40
2019-12-11
0
5
-5
11.45
2019-11-19
57
2
55
11.25
2019-11-18
52
0
52
11.45
2019-11-15
51
0
51
11.55
2019-11-14
30
0
30
11.60
2019-11-13
1
21
-20
11.65
2019-11-12
40
1
39
11.65
2019-11-04
1
25
-24
11.70
2019-11-01
12
21
-9
11.65
2019-10-29
22
46
-24
11.60
2019-10-17
11
400
-389
11.65
2019-10-16
25
2
23
11.65
2019-10-01
0
9
-9
11.70
2019-09-19
0
10
-10
12.00
2019-09-06
2
307
-305
11.90
2019-09-05
10
96
-86
11.95
合計 167778 167283 495