| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
11
|
-6
|
3455.00
|
|
2026-03-31
|
14
|
5
|
9
|
3175.00
|
|
2026-03-24
|
7
|
14
|
-7
|
3520.00
|
|
2026-03-19
|
9
|
16
|
-7
|
3575.00
|
|
2026-03-18
|
4
|
8
|
-4
|
3410.00
|
|
2026-03-12
|
10
|
5
|
5
|
3290.00
|
|
2026-03-06
|
4
|
35
|
-31
|
3205.00
|
|
2026-03-05
|
4
|
7
|
-3
|
3320.00
|
|
2026-02-26
|
19
|
13
|
6
|
3445.00
|
|
2026-02-24
|
7
|
3
|
4
|
3125.00
|
|
2026-02-23
|
5
|
37
|
-32
|
3030.00
|
|
2026-02-03
|
5
|
39
|
-34
|
3105.00
|
|
2026-01-27
|
7
|
26
|
-19
|
3490.00
|
|
2026-01-22
|
5
|
40
|
-35
|
3485.00
|
|
2026-01-21
|
12
|
3
|
9
|
3520.00
|
|
2026-01-20
|
34
|
25
|
9
|
3640.00
|
|
2026-01-15
|
8
|
29
|
-21
|
3400.00
|
|
2026-01-14
|
1
|
4
|
-3
|
3345.00
|
|
2026-01-08
|
7
|
22
|
-15
|
3155.00
|
|
2026-01-02
|
17
|
1
|
16
|
3460.00
|
|
2025-12-29
|
7
|
1
|
6
|
3765.00
|
|
2025-12-23
|
4
|
7
|
-3
|
3730.00
|
|
2025-12-19
|
8
|
29
|
-21
|
3660.00
|
|
2025-12-17
|
8
|
1
|
7
|
3545.00
|
|
2025-12-16
|
3
|
6
|
-3
|
3590.00
|
|
2025-12-11
|
10
|
18
|
-8
|
3825.00
|
|
2025-12-09
|
11
|
6
|
5
|
3500.00
|
|
2025-11-25
|
10
|
6
|
4
|
3460.00
|
|
2025-11-19
|
35
|
3
|
32
|
3575.00
|
|
2025-11-18
|
5
|
13
|
-8
|
3550.00
|
|
2025-11-14
|
10
|
7
|
3
|
3715.00
|
|
2025-11-13
|
5
|
49
|
-44
|
3775.00
|
|
2025-11-11
|
6
|
24
|
-18
|
4025.00
|
|
2025-11-07
|
10
|
16
|
-6
|
4080.00
|
|
2025-11-05
|
10
|
5
|
5
|
4205.00
|
|
2025-11-04
|
5
|
9
|
-4
|
4195.00
|
|
2025-11-03
|
15
|
9
|
6
|
4280.00
|
|
2025-10-31
|
4
|
16
|
-12
|
4110.00
|
|
2025-10-30
|
3
|
13
|
-10
|
4095.00
|
|
2025-10-29
|
15
|
6
|
9
|
3920.00
|
|
2025-10-27
|
5
|
3
|
2
|
3770.00
|
|
2025-10-21
|
12
|
7
|
5
|
3860.00
|
|
2025-10-20
|
6
|
3
|
3
|
3750.00
|
|
2025-09-25
|
2
|
8
|
-6
|
3170.00
|
|
2025-09-19
|
28
|
2
|
26
|
3335.00
|
|
2025-09-12
|
13
|
2
|
11
|
3430.00
|
|
2025-09-11
|
5
|
12
|
-7
|
3415.00
|
|
2025-09-09
|
4
|
15
|
-11
|
3335.00
|
|
2025-09-08
|
8
|
1
|
7
|
3220.00
|
|
2025-09-05
|
9
|
16
|
-7
|
3210.00
|
|
2025-09-04
|
11
|
6
|
5
|
2995.00
|
|
2025-08-29
|
1
|
4
|
-3
|
3025.00
|
|
2025-08-27
|
7
|
1
|
6
|
2940.00
|
|
2025-08-25
|
8
|
4
|
4
|
3035.00
|
|
2025-08-21
|
4
|
25
|
-21
|
2965.00
|
|
2025-08-20
|
9
|
0
|
9
|
2855.00
|
|
2025-08-19
|
3
|
27
|
-24
|
3085.00
|
|
2025-08-11
|
21
|
54
|
-33
|
3005.00
|
|
2025-08-08
|
8
|
16
|
-8
|
2960.00
|
|
2025-08-06
|
3
|
1
|
2
|
2810.00
|
|
2025-08-05
|
6
|
20
|
-14
|
2725.00
|
|
2025-08-04
|
4
|
1
|
3
|
2600.00
|
|
2025-07-31
|
1
|
3
|
-2
|
2665.00
|
|
2025-07-25
|
0
|
5
|
-5
|
2565.00
|
|
2025-07-24
|
4
|
7
|
-3
|
2520.00
|
|
2025-07-23
|
3
|
1
|
2
|
2500.00
|
|
2025-07-21
|
6
|
51
|
-45
|
2500.00
|
|
2025-07-18
|
40
|
7
|
33
|
2415.00
|
|
2025-07-17
|
19
|
12
|
7
|
2240.00
|
|
2025-07-14
|
4
|
0
|
4
|
2055.00
|
|
2025-07-10
|
8
|
2
|
6
|
2160.00
|
|
2025-07-08
|
22
|
6
|
16
|
2145.00
|
|
2025-06-26
|
6
|
31
|
-25
|
2050.00
|
|
2025-06-24
|
1
|
11
|
-10
|
2145.00
|
|
2025-06-11
|
2
|
17
|
-15
|
2140.00
|
|
2025-06-09
|
1
|
10
|
-9
|
2145.00
|
|
2025-05-27
|
3
|
6
|
-3
|
2050.00
|
|
2025-05-26
|
8
|
59
|
-51
|
2090.00
|
|
2025-05-23
|
35
|
9
|
26
|
2095.00
|
|
2025-05-14
|
9
|
24
|
-15
|
1940.00
|
|
2025-05-13
|
11
|
26
|
-15
|
1925.00
|
|
2025-05-12
|
29
|
10
|
19
|
1880.00
|
|
2025-04-22
|
16
|
8
|
8
|
1570.00
|
|
2025-04-15
|
7
|
13
|
-6
|
1640.00
|
|
2025-04-10
|
7
|
0
|
7
|
1325.00
|
|
2025-04-08
|
17
|
9
|
8
|
1335.00
|
|
2025-04-02
|
13
|
21
|
-8
|
1640.00
|
|
2025-03-18
|
38
|
10
|
28
|
1980.00
|
|
2025-03-14
|
14
|
11
|
3
|
1895.00
|
|
2025-03-13
|
8
|
24
|
-16
|
1880.00
|
|
2025-03-12
|
16
|
11
|
5
|
1840.00
|
|
2025-03-04
|
20
|
12
|
8
|
2005.00
|
|
2025-02-27
|
17
|
6
|
11
|
1990.00
|
|
2025-02-26
|
11
|
25
|
-14
|
2050.00
|
|
2025-02-21
|
22
|
45
|
-23
|
1865.00
|
|
2025-02-10
|
21
|
8
|
13
|
1570.00
|
|
2025-02-05
|
19
|
5
|
14
|
1410.00
|
|
2025-01-22
|
2
|
7
|
-5
|
1520.00
|
|
2025-01-21
|
42
|
2
|
40
|
1485.00
|
|
2025-01-16
|
4
|
0
|
4
|
1410.00
|
|
2025-01-13
|
9
|
36
|
-27
|
1400.00
|
|
2025-01-09
|
30
|
6
|
24
|
1510.00
|
|
2025-01-07
|
5
|
59
|
-54
|
1515.00
|
|
2025-01-06
|
13
|
6
|
7
|
1490.00
|
|
2024-12-31
|
12
|
25
|
-13
|
1550.00
|
|
2024-12-26
|
3
|
15
|
-12
|
1465.00
|
|
2024-12-24
|
11
|
29
|
-18
|
1450.00
|
|
2024-12-23
|
7
|
15
|
-8
|
1490.00
|
|
2024-12-20
|
10
|
4
|
6
|
1450.00
|
|
2024-12-17
|
4
|
13
|
-9
|
1545.00
|
|
2024-12-16
|
12
|
8
|
4
|
1490.00
|
|
2024-12-04
|
7
|
27
|
-20
|
1570.00
|
|
2024-11-28
|
11
|
31
|
-20
|
1390.00
|
|
2024-11-26
|
26
|
15
|
11
|
1445.00
|
|
2024-11-25
|
5
|
13
|
-8
|
1465.00
|
|
2024-11-18
|
7
|
19
|
-12
|
1300.00
|
|
2024-11-15
|
53
|
20
|
33
|
1355.00
|
|
2024-11-14
|
14
|
20
|
-6
|
1385.00
|
|
2024-11-13
|
11
|
7
|
4
|
1365.00
|
|
2024-11-08
|
34
|
73
|
-39
|
1405.00
|
|
2024-11-07
|
68
|
32
|
36
|
1430.00
|
|
2024-11-04
|
13
|
5
|
8
|
1275.00
|
|
2024-10-25
|
162
|
85
|
77
|
1255.00
|
|
2024-10-23
|
83
|
40
|
43
|
1245.00
|
|
2024-10-22
|
45
|
18
|
27
|
1145.00
|
|
2024-10-17
|
3
|
8
|
-5
|
1115.00
|
|
2024-10-07
|
6
|
1
|
5
|
1070.00
|
|
2024-10-04
|
12
|
85
|
-73
|
1045.00
|
|
2024-09-25
|
8
|
3
|
5
|
1160.00
|
|
2024-09-24
|
1
|
3
|
-2
|
1190.00
|
|
2024-09-23
|
9
|
0
|
9
|
1165.00
|
|
2024-09-20
|
5
|
0
|
5
|
1165.00
|
|
2024-09-19
|
3
|
8
|
-5
|
1210.00
|
|
2024-09-12
|
2
|
6
|
-4
|
1150.00
|
|
2024-09-11
|
12
|
1
|
11
|
1115.00
|
|
2024-09-10
|
7
|
1
|
6
|
1125.00
|
|
2024-09-05
|
10
|
3
|
7
|
1120.00
|
|
2024-09-02
|
12
|
8
|
4
|
1205.00
|
|
2024-08-26
|
5
|
17
|
-12
|
1270.00
|
|
2024-08-19
|
22
|
6
|
16
|
1260.00
|
|
2024-08-16
|
2
|
10
|
-8
|
1215.00
|
|
2024-08-14
|
4
|
11
|
-7
|
1135.00
|
|
2024-08-12
|
11
|
6
|
5
|
1095.00
|
|
2024-08-06
|
8
|
18
|
-10
|
997.00
|
|
2024-08-02
|
6
|
1
|
5
|
1065.00
|
|
2024-07-31
|
11
|
5
|
6
|
1105.00
|
|
2024-07-30
|
13
|
2
|
11
|
1125.00
|
|
2024-07-26
|
10
|
3
|
7
|
1125.00
|
|
2024-07-23
|
11
|
3
|
8
|
1170.00
|
|
2024-07-19
|
23
|
47
|
-24
|
1140.00
|
|
2024-07-18
|
11
|
6
|
5
|
1200.00
|
|
2024-07-17
|
12
|
4
|
8
|
1255.00
|
|
2024-07-04
|
9
|
39
|
-30
|
1355.00
|
|
2024-07-03
|
4
|
23
|
-19
|
|
|
2024-06-25
|
7
|
13
|
-6
|
1220.00
|
|
2024-06-19
|
10
|
20
|
-10
|
1145.00
|
|
2024-06-18
|
55
|
3
|
52
|
1170.00
|
|
2024-06-14
|
13
|
2
|
11
|
1195.00
|
|
2024-06-11
|
1
|
14
|
-13
|
1180.00
|
|
2024-06-07
|
34
|
17
|
17
|
1175.00
|
|
2024-06-05
|
6
|
17
|
-11
|
1105.00
|
|
2024-06-04
|
15
|
4
|
11
|
1115.00
|
|
2024-06-03
|
11
|
4
|
7
|
1160.00
|
|
2024-05-30
|
22
|
13
|
9
|
1165.00
|
|
2024-05-29
|
12
|
56
|
-44
|
1230.00
|
|
2024-05-28
|
7
|
46
|
-39
|
1225.00
|
|
2024-05-22
|
6
|
4
|
2
|
1285.00
|
|
2024-05-20
|
3
|
8
|
-5
|
1245.00
|
|
2024-05-16
|
5
|
12
|
-7
|
1290.00
|
|
2024-05-15
|
10
|
38
|
-28
|
1280.00
|
|
2024-05-13
|
66
|
5
|
61
|
1250.00
|
|
2024-05-10
|
21
|
15
|
6
|
1240.00
|
|
2024-05-09
|
56
|
15
|
41
|
1285.00
|
|
2024-05-07
|
3
|
17
|
-14
|
1245.00
|
|
2024-05-06
|
12
|
5
|
7
|
1200.00
|
|
2024-04-29
|
3
|
61
|
-58
|
1190.00
|
|
2024-04-26
|
64
|
8
|
56
|
1185.00
|
|
2024-04-23
|
17
|
7
|
10
|
1080.00
|
|
2024-04-19
|
23
|
69
|
-46
|
1230.00
|
|
2024-04-17
|
6
|
2
|
4
|
1175.00
|
|
2024-04-10
|
5
|
45
|
-40
|
1345.00
|
|
2024-04-09
|
35
|
20
|
15
|
1350.00
|
|
2024-04-08
|
4
|
34
|
-30
|
1340.00
|
|
2024-04-02
|
2
|
8
|
-6
|
1250.00
|
|
2024-04-01
|
9
|
6
|
3
|
1260.00
|
|
2024-03-22
|
23
|
13
|
10
|
|
|
2024-03-21
|
20
|
5
|
15
|
1265.00
|
|
2024-03-19
|
9
|
29
|
-20
|
1260.00
|
|
2024-03-15
|
12
|
10
|
2
|
1205.00
|
|
2024-03-14
|
16
|
27
|
-11
|
1230.00
|
|
2024-03-11
|
18
|
7
|
11
|
1310.00
|
|
2024-03-08
|
13
|
69
|
-56
|
1325.00
|
|
2024-03-05
|
21
|
37
|
-16
|
1445.00
|
|
2024-03-04
|
34
|
7
|
27
|
1340.00
|
|
2024-02-29
|
28
|
99
|
-71
|
1355.00
|
|
2024-02-27
|
29
|
15
|
14
|
1290.00
|
|
2024-02-26
|
61
|
47
|
14
|
1315.00
|
|
2024-02-22
|
27
|
53
|
-26
|
1315.00
|
|
2024-02-21
|
75
|
24
|
51
|
1285.00
|
|
2024-02-19
|
22
|
80
|
-58
|
1195.00
|
|
2024-02-16
|
208
|
74
|
134
|
1180.00
|
|
2024-02-15
|
132
|
90
|
42
|
1110.00
|
|
2024-02-05
|
37
|
118
|
-81
|
1010.00
|
|
2024-02-02
|
32
|
19
|
13
|
1085.00
|
|
2024-01-30
|
56
|
20
|
36
|
1065.00
|
|
2024-01-29
|
58
|
47
|
11
|
1020.00
|
|
2024-01-26
|
47
|
10
|
37
|
1000.00
|
|
2024-01-25
|
11
|
58
|
-47
|
999.00
|
|
2024-01-24
|
116
|
15
|
101
|
1040.00
|
|
2024-01-23
|
35
|
27
|
8
|
1070.00
|
|
2024-01-22
|
44
|
119
|
-75
|
1075.00
|
|
2024-01-19
|
122
|
83
|
39
|
1000.00
|
|
2024-01-18
|
16
|
25
|
-9
|
936.00
|
|
2024-01-16
|
6
|
30
|
-24
|
920.00
|
|
2024-01-15
|
12
|
6
|
6
|
910.00
|
|
2024-01-11
|
10
|
33
|
-23
|
923.00
|
|
2024-01-10
|
7
|
1
|
6
|
896.00
|
|
2024-01-09
|
22
|
29
|
-7
|
910.00
|
|
2024-01-08
|
5
|
29
|
-24
|
915.00
|
|
2024-01-05
|
19
|
13
|
6
|
870.00
|
|
2024-01-04
|
13
|
6
|
7
|
862.00
|
|
2024-01-03
|
9
|
18
|
-9
|
872.00
|
|
2024-01-02
|
20
|
47
|
-27
|
890.00
|
|
2023-12-28
|
50
|
18
|
32
|
910.00
|
|
2023-12-26
|
17
|
47
|
-30
|
904.00
|
|
2023-12-22
|
7
|
10
|
-3
|
855.00
|
|
2023-12-21
|
5
|
60
|
-55
|
861.00
|
|
2023-12-14
|
27
|
81
|
-54
|
877.00
|
|
2023-12-13
|
14
|
32
|
-18
|
892.00
|
|
2023-12-12
|
33
|
19
|
14
|
863.00
|
|
2023-12-08
|
14
|
57
|
-43
|
869.00
|
|
2023-12-07
|
22
|
89
|
-67
|
858.00
|
|
2023-12-06
|
13
|
30
|
-17
|
868.00
|
|
2023-12-04
|
14
|
7
|
7
|
857.00
|
|
2023-11-28
|
21
|
10
|
11
|
855.00
|
|
2023-11-27
|
24
|
51
|
-27
|
856.00
|
|
2023-11-24
|
6
|
15
|
-9
|
872.00
|
|
2023-11-23
|
22
|
11
|
11
|
851.00
|
|
2023-11-22
|
19
|
8
|
11
|
875.00
|
|
2023-11-21
|
27
|
46
|
-19
|
895.00
|
|
2023-11-17
|
10
|
45
|
-35
|
849.00
|
|
2023-11-13
|
66
|
11
|
55
|
849.00
|
|
2023-11-10
|
29
|
15
|
14
|
848.00
|
|
2023-11-09
|
74
|
52
|
22
|
854.00
|
|
2023-11-08
|
11
|
119
|
-108
|
875.00
|
|
2023-11-07
|
85
|
52
|
33
|
796.00
|
|
2023-11-03
|
21
|
14
|
7
|
719.00
|
|
2023-11-01
|
90
|
61
|
29
|
684.00
|
|
2023-10-25
|
24
|
30
|
-6
|
821.00
|
|
2023-10-20
|
20
|
11
|
9
|
797.00
|
|
2023-10-19
|
61
|
3
|
58
|
805.00
|
|
2023-10-18
|
22
|
4
|
18
|
809.00
|
|
2023-10-17
|
19
|
11
|
8
|
862.00
|
|
2023-10-13
|
13
|
7
|
6
|
888.00
|
|
2023-10-12
|
22
|
13
|
9
|
907.00
|
|
2023-10-06
|
23
|
16
|
7
|
910.00
|
|
2023-10-05
|
38
|
19
|
19
|
930.00
|
|
2023-09-28
|
44
|
28
|
16
|
828.00
|
|
2023-09-27
|
12
|
49
|
-37
|
828.00
|
|
2023-09-25
|
11
|
5
|
6
|
837.00
|
|
2023-09-22
|
7
|
13
|
-6
|
829.00
|
|
2023-09-18
|
30
|
15
|
15
|
811.00
|
|
2023-09-14
|
7
|
25
|
-18
|
869.00
|
|
2023-09-08
|
21
|
9
|
12
|
847.00
|
|
2023-09-07
|
27
|
0
|
27
|
875.00
|
|
2023-09-06
|
12
|
28
|
-16
|
900.00
|
|
2023-09-05
|
44
|
8
|
36
|
856.00
|
|
2023-09-04
|
18
|
64
|
-46
|
868.00
|
|
2023-08-31
|
15
|
6
|
9
|
915.00
|
|
2023-08-30
|
14
|
28
|
-14
|
909.00
|
|
2023-08-29
|
22
|
166
|
-144
|
864.00
|
|
2023-08-28
|
52
|
12
|
40
|
892.00
|
|
2023-08-25
|
9
|
21
|
-12
|
893.00
|
|
2023-08-24
|
20
|
128
|
-108
|
925.00
|
|
2023-08-23
|
23
|
72
|
-49
|
935.00
|
|
2023-08-21
|
25
|
9
|
16
|
904.00
|
|
2023-08-17
|
41
|
18
|
23
|
956.00
|
|
2023-08-16
|
15
|
42
|
-27
|
920.00
|
|
2023-08-15
|
59
|
14
|
45
|
881.00
|
|
2023-08-14
|
15
|
7
|
8
|
817.00
|
|
2023-08-11
|
39
|
14
|
25
|
812.00
|
|
2023-08-10
|
29
|
55
|
-26
|
787.00
|
|
2023-08-07
|
32
|
10
|
22
|
877.00
|
|
2023-07-28
|
46
|
13
|
33
|
937.00
|
|
2023-07-26
|
26
|
11
|
15
|
943.00
|
|
2023-07-25
|
99
|
14
|
85
|
1015.00
|
|
2023-07-21
|
26
|
7
|
19
|
941.00
|
|
2023-07-18
|
64
|
150
|
-86
|
871.00
|
|
2023-07-17
|
26
|
13
|
13
|
792.00
|
|
2023-07-13
|
46
|
34
|
12
|
742.00
|
|
2023-07-11
|
22
|
15
|
7
|
693.00
|
|
2023-07-06
|
8
|
0
|
8
|
667.00
|
|
2023-07-05
|
19
|
1
|
18
|
670.00
|
|
2023-07-04
|
25
|
3
|
22
|
697.00
|
|
2023-07-03
|
20
|
1
|
19
|
709.00
|
|
2023-06-29
|
39
|
3
|
36
|
628.00
|
|
2023-06-08
|
43
|
4
|
39
|
438.00
|
|
2023-06-06
|
76
|
6
|
70
|
435.50
|
|
2023-05-25
|
22
|
1
|
21
|
422.50
|
|
2023-05-24
|
22
|
1
|
21
|
418.00
|
|
2023-05-19
|
12
|
2
|
10
|
414.50
|
|
2023-05-12
|
5
|
1
|
4
|
403.50
|
|
2023-05-11
|
1
|
6
|
-5
|
399.50
|
|
2023-05-08
|
0
|
11
|
-11
|
419.00
|
|
2023-05-02
|
0
|
42
|
-42
|
414.00
|
|
2023-04-27
|
9
|
4
|
5
|
406.50
|
|
2023-04-26
|
1
|
6
|
-5
|
400.00
|
|
2023-04-21
|
12
|
3
|
9
|
409.00
|
|
2023-04-12
|
21
|
2
|
19
|
414.00
|
|
2023-03-31
|
1
|
6
|
-5
|
384.50
|
|
2023-03-30
|
3
|
6
|
-3
|
380.50
|
|
2023-03-22
|
11
|
5
|
6
|
384.00
|
|
2023-03-21
|
0
|
18
|
-18
|
374.50
|
|
2023-03-15
|
1
|
36
|
-35
|
378.50
|
|
2023-03-14
|
1
|
45
|
-44
|
378.50
|
|
2023-03-10
|
2
|
6
|
-4
|
389.00
|
|
2023-03-06
|
2
|
0
|
2
|
399.50
|
|
2023-03-02
|
3
|
0
|
3
|
401.50
|
|
2023-02-22
|
12
|
1
|
11
|
401.00
|
|
2023-02-14
|
5
|
0
|
5
|
390.00
|
|
2023-02-13
|
3
|
0
|
3
|
389.50
|
|
2023-02-10
|
5
|
2
|
3
|
392.50
|
|
2023-02-07
|
26
|
2
|
24
|
401.00
|
|
2023-02-06
|
4
|
1
|
3
|
399.00
|
|
2023-02-01
|
8
|
0
|
8
|
396.50
|
|
2023-01-13
|
0
|
2
|
-2
|
400.50
|
|
2023-01-09
|
0
|
40
|
-40
|
390.00
|
|
2023-01-06
|
3
|
1
|
2
|
388.00
|
|
2023-01-05
|
3
|
0
|
3
|
385.50
|
|
2023-01-03
|
4
|
0
|
4
|
382.50
|
|
2022-12-30
|
5
|
0
|
5
|
384.00
|
|
2022-12-29
|
7
|
0
|
7
|
385.50
|
|
2022-12-23
|
0
|
1
|
-1
|
395.00
|
|
2022-12-22
|
10
|
2
|
8
|
397.50
|
|
2022-12-21
|
4
|
10
|
-6
|
388.50
|
|
2022-12-19
|
2
|
0
|
2
|
396.50
|
|
2022-12-16
|
0
|
5
|
-5
|
398.00
|
|
2022-12-15
|
0
|
10
|
-10
|
399.50
|
|
2022-12-13
|
0
|
3
|
-3
|
403.50
|
|
2022-12-02
|
12
|
5
|
7
|
421.00
|
|
2022-11-22
|
0
|
3
|
-3
|
400.00
|
|
2022-11-11
|
16
|
0
|
16
|
432.00
|
|
2022-11-09
|
1
|
16
|
-15
|
440.00
|
|
2022-11-07
|
24
|
7
|
17
|
430.00
|
|
2022-10-26
|
0
|
3
|
-3
|
410.00
|
|
2022-10-21
|
0
|
12
|
-12
|
404.00
|
|
2022-10-20
|
0
|
81
|
-81
|
420.00
|
|
2022-10-14
|
15
|
2
|
13
|
431.50
|
|
2022-10-07
|
13
|
2
|
11
|
471.50
|
|
2022-10-04
|
45
|
24
|
21
|
482.50
|
|
2022-09-29
|
2
|
20
|
-18
|
459.50
|
|
2022-09-28
|
4
|
0
|
4
|
454.50
|
|
2022-09-26
|
0
|
3
|
-3
|
456.00
|
|
2022-09-23
|
8
|
1
|
7
|
460.00
|
|
2022-09-22
|
2
|
9
|
-7
|
458.50
|
|
2022-09-14
|
0
|
1
|
-1
|
446.50
|
|
2022-09-12
|
3
|
0
|
3
|
446.00
|
|
2022-09-07
|
0
|
2
|
-2
|
442.00
|
|
2022-09-06
|
2
|
3
|
-1
|
443.00
|
|
2022-08-31
|
8
|
0
|
8
|
457.00
|
|
2022-08-24
|
24
|
0
|
24
|
451.50
|
|
2022-08-18
|
13
|
2
|
11
|
470.00
|
|
2022-08-16
|
6
|
12
|
-6
|
476.50
|
|
2022-08-15
|
5
|
25
|
-20
|
470.00
|
|
2022-08-11
|
5
|
23
|
-18
|
473.50
|
|
2022-08-10
|
10
|
2
|
8
|
473.50
|
|
2022-08-09
|
14
|
3
|
11
|
494.50
|
|
2022-08-08
|
8
|
0
|
8
|
469.00
|
|
2022-08-01
|
0
|
2
|
-2
|
452.00
|
|
2022-07-29
|
17
|
1
|
16
|
455.00
|
|
2022-07-28
|
10
|
0
|
10
|
458.00
|
|
2022-07-27
|
17
|
4
|
13
|
445.00
|
|
2022-07-26
|
68
|
0
|
68
|
438.50
|
|
2022-07-05
|
0
|
3
|
-3
|
398.50
|
|
2022-07-01
|
3
|
0
|
3
|
388.50
|
|
2022-06-09
|
0
|
2
|
-2
|
456.00
|
|
2022-05-17
|
2
|
0
|
2
|
446.50
|
|
2022-05-16
|
4
|
0
|
4
|
437.50
|
|
2022-05-03
|
0
|
1
|
-1
|
399.00
|
|
2022-04-25
|
0
|
17
|
-17
|
385.00
|
|
2022-04-21
|
4
|
0
|
4
|
426.00
|
|
2022-04-20
|
4
|
0
|
4
|
433.50
|
|
2022-04-19
|
4
|
0
|
4
|
433.50
|
|
2022-04-18
|
4
|
0
|
4
|
427.50
|
|
2022-04-01
|
0
|
8
|
-8
|
438.00
|
|
2022-03-31
|
0
|
2
|
-2
|
437.00
|
|
2022-03-30
|
0
|
3
|
-3
|
439.50
|
|
2022-03-14
|
0
|
20
|
-20
|
422.00
|
|
2022-03-08
|
0
|
2
|
-2
|
406.50
|
|
2022-03-04
|
0
|
1
|
-1
|
441.00
|
|
2022-02-22
|
0
|
1
|
-1
|
431.00
|
|
2022-02-11
|
0
|
20
|
-20
|
473.00
|
|
2022-02-07
|
10
|
0
|
10
|
450.50
|
|
2022-01-17
|
2
|
0
|
2
|
478.00
|
|
2022-01-06
|
0
|
5
|
-5
|
490.00
|
|
2021-12-23
|
1
|
0
|
1
|
501.00
|
|
2021-12-21
|
1
|
0
|
1
|
489.00
|
|
2021-12-01
|
8
|
0
|
8
|
485.50
|
|
2021-11-24
|
0
|
3
|
-3
|
466.50
|
|
2021-11-19
|
1
|
8
|
-7
|
476.00
|
|
2021-11-10
|
1
|
11
|
-10
|
467.00
|
|
2021-10-29
|
3
|
0
|
3
|
427.00
|
|
2021-09-30
|
10
|
1
|
9
|
388.00
|
|
2021-09-08
|
6
|
0
|
6
|
387.00
|
|
2021-09-02
|
20
|
0
|
20
|
364.50
|
|
2021-07-29
|
0
|
0
|
0
|
375.00
|
|
2021-07-12
|
0
|
2
|
-2
|
384.50
|
|
2021-06-24
|
1
|
8
|
-7
|
412.00
|
|
2021-06-21
|
1
|
0
|
1
|
397.50
|
|
2021-06-18
|
16
|
0
|
16
|
395.50
|
|
2021-06-17
|
44
|
0
|
44
|
402.50
|
|
2021-06-11
|
1
|
0
|
1
|
393.00
|
|
2021-04-15
|
0
|
0
|
0
|
333.00
|
|
2021-04-09
|
0
|
8
|
-8
|
333.50
|
|
2021-04-01
|
0
|
6
|
-6
|
329.50
|
|
2021-03-26
|
1
|
0
|
1
|
320.00
|
|
2021-03-10
|
0
|
1
|
-1
|
320.00
|
|
2021-02-05
|
1
|
4
|
-3
|
303.00
|
|
2021-01-19
|
5
|
0
|
5
|
301.50
|
|
2021-01-15
|
0
|
13
|
-13
|
300.00
|
|
2021-01-12
|
1
|
6
|
-5
|
292.00
|
|
2021-01-08
|
6
|
0
|
6
|
287.00
|
|
2021-01-06
|
7
|
0
|
7
|
288.00
|
|
2021-01-05
|
0
|
1
|
-1
|
293.00
|
|
2020-12-23
|
1
|
0
|
1
|
298.00
|
|
2020-12-18
|
3
|
0
|
3
|
299.50
|
|
2020-12-17
|
2
|
0
|
2
|
296.00
|
|
2020-12-16
|
2
|
0
|
2
|
300.50
|
|
2020-12-15
|
3
|
0
|
3
|
299.00
|
|
2020-12-02
|
0
|
10
|
-10
|
300.50
|
|
2020-11-04
|
0
|
6
|
-6
|
290.00
|
|
2020-11-03
|
0
|
10
|
-10
|
286.00
|
|
2020-10-30
|
4
|
0
|
4
|
288.00
|
|
2020-10-29
|
4
|
0
|
4
|
290.00
|
|
2020-10-22
|
12
|
0
|
12
|
287.00
|
|
2020-10-21
|
0
|
13
|
-13
|
296.50
|
|
2020-10-07
|
3
|
0
|
3
|
282.00
|
|
2020-10-06
|
5
|
0
|
5
|
282.00
|
|
2020-09-30
|
5
|
0
|
5
|
280.00
|
|
2020-09-07
|
6
|
0
|
6
|
301.00
|
|
2020-09-04
|
6
|
0
|
6
|
299.00
|
|
2020-08-26
|
31
|
0
|
31
|
322.50
|
|
2020-08-19
|
32
|
1
|
31
|
335.00
|
|
2020-07-31
|
1
|
3
|
-2
|
338.00
|
|
2020-07-22
|
2
|
0
|
2
|
348.00
|
|
2020-07-07
|
13
|
4
|
9
|
347.00
|
|
2020-07-06
|
2
|
11
|
-9
|
350.50
|
|
2020-07-03
|
10
|
1
|
9
|
346.00
|
|
2020-07-01
|
4
|
10
|
-6
|
339.50
|
|
2020-06-11
|
6
|
0
|
6
|
340.00
|
|
2020-06-08
|
0
|
2
|
-2
|
347.50
|
|
2020-06-01
|
3
|
0
|
3
|
329.00
|
|
2020-04-06
|
2
|
0
|
2
|
291.50
|
|
2020-04-01
|
0
|
4
|
-4
|
290.00
|
|
2020-03-27
|
0
|
2
|
-2
|
291.00
|
|
2020-02-27
|
0
|
10
|
-10
|
348.50
|
|
2020-02-26
|
0
|
1
|
-1
|
344.50
|
|
2020-02-19
|
0
|
2
|
-2
|
363.00
|
|
2020-02-14
|
2
|
0
|
2
|
362.00
|
|
2020-02-13
|
0
|
14
|
-14
|
361.50
|
|
2020-02-06
|
4
|
0
|
4
|
369.50
|
|
2020-02-05
|
0
|
4
|
-4
|
359.00
|
|
2020-02-03
|
2
|
0
|
2
|
355.50
|
|
2020-01-17
|
0
|
139
|
-139
|
348.50
|
|
2020-01-15
|
2
|
91
|
-89
|
356.50
|
|
2020-01-14
|
1
|
129
|
-128
|
356.50
|
|
2020-01-13
|
0
|
69
|
-69
|
355.00
|
|
2020-01-06
|
0
|
2
|
-2
|
353.00
|
|
2020-01-02
|
4
|
0
|
4
|
352.00
|
|
2019-12-31
|
0
|
2
|
-2
|
362.00
|
|
2019-12-30
|
0
|
2
|
-2
|
357.00
|
|
2019-12-27
|
3
|
0
|
3
|
355.00
|
|
2019-11-29
|
2
|
0
|
2
|
356.00
|
|
2019-11-07
|
0
|
3
|
-3
|
379.00
|
|
2019-11-06
|
4
|
10
|
-6
|
378.00
|
|
2019-11-05
|
10
|
0
|
10
|
368.00
|
|
2019-10-21
|
2
|
0
|
2
|
361.50
|
|
2019-10-17
|
8
|
0
|
8
|
357.00
|
|
2019-10-15
|
15
|
0
|
15
|
368.00
|
|
2019-10-07
|
18
|
0
|
18
|
364.00
|
|
2019-09-23
|
5
|
1
|
4
|
361.00
|
|
2019-09-19
|
10
|
3
|
7
|
358.00
|
|
2019-09-05
|
1
|
4
|
-3
|
325.00
|
|
2019-09-04
|
0
|
2
|
-2
|
330.00
|
|
2019-09-03
|
0
|
31
|
-31
|
330.00
|
|
2019-08-30
|
1
|
46
|
-45
|
328.00
|
|
2019-08-13
|
5
|
0
|
5
|
337.00
|
|
2019-08-07
|
0
|
1
|
-1
|
326.00
|
|
2019-08-06
|
12
|
0
|
12
|
326.00
|
|
2019-08-05
|
2
|
0
|
2
|
322.00
|
|
2019-07-23
|
4
|
0
|
4
|
324.00
|
|
2019-07-15
|
20
|
0
|
20
|
306.00
|
|
2019-07-12
|
30
|
0
|
30
|
300.00
|
|
2019-07-08
|
2
|
0
|
2
|
303.00
|
| 合計 | 7222 | 7849 | -627 | |
