| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
22
|
15
|
7
|
1590.00
|
|
2026-04-01
|
21
|
48
|
-27
|
1660.00
|
|
2026-03-31
|
54
|
25
|
29
|
1510.00
|
|
2026-03-27
|
39
|
11
|
28
|
1655.00
|
|
2026-03-26
|
142
|
112
|
30
|
1675.00
|
|
2026-03-25
|
126
|
98
|
28
|
1685.00
|
|
2026-03-19
|
30
|
79
|
-49
|
1590.00
|
|
2026-03-17
|
3
|
26
|
-23
|
1455.00
|
|
2026-03-13
|
86
|
21
|
65
|
1420.00
|
|
2026-03-11
|
56
|
12
|
44
|
1485.00
|
|
2026-03-10
|
24
|
47
|
-23
|
1435.00
|
|
2026-03-05
|
9
|
30
|
-21
|
1420.00
|
|
2026-02-26
|
34
|
9
|
25
|
1400.00
|
|
2026-02-25
|
11
|
40
|
-29
|
1450.00
|
|
2026-02-23
|
76
|
167
|
-91
|
1400.00
|
|
2026-02-05
|
26
|
2
|
24
|
1125.00
|
|
2026-02-04
|
11
|
42
|
-31
|
1185.00
|
|
2026-02-03
|
38
|
18
|
20
|
1185.00
|
|
2026-01-30
|
26
|
74
|
-48
|
1115.00
|
|
2026-01-29
|
16
|
92
|
-76
|
1170.00
|
|
2026-01-27
|
27
|
15
|
12
|
1155.00
|
|
2026-01-22
|
44
|
123
|
-79
|
1150.00
|
|
2026-01-21
|
18
|
41
|
-23
|
1150.00
|
|
2026-01-19
|
123
|
22
|
101
|
1165.00
|
|
2026-01-16
|
49
|
17
|
32
|
1230.00
|
|
2026-01-15
|
31
|
116
|
-85
|
1240.00
|
|
2026-01-14
|
23
|
68
|
-45
|
1215.00
|
|
2026-01-13
|
51
|
142
|
-91
|
1180.00
|
|
2026-01-12
|
83
|
33
|
50
|
1205.00
|
|
2026-01-08
|
102
|
82
|
20
|
1265.00
|
|
2026-01-07
|
90
|
18
|
72
|
1205.00
|
|
2025-12-30
|
20
|
8
|
12
|
1190.00
|
|
2025-12-29
|
36
|
16
|
20
|
1215.00
|
|
2025-12-24
|
32
|
104
|
-72
|
1190.00
|
|
2025-12-23
|
21
|
38
|
-17
|
1185.00
|
|
2025-12-22
|
48
|
128
|
-80
|
1170.00
|
|
2025-12-17
|
147
|
73
|
74
|
1185.00
|
|
2025-12-16
|
223
|
72
|
151
|
1160.00
|
|
2025-12-15
|
144
|
49
|
95
|
1210.00
|
|
2025-12-12
|
68
|
26
|
42
|
1155.00
|
|
2025-12-11
|
104
|
436
|
-332
|
1135.00
|
|
2025-12-09
|
66
|
135
|
-69
|
995.00
|
|
2025-12-08
|
34
|
67
|
-33
|
977.00
|
|
2025-12-03
|
185
|
38
|
147
|
986.00
|
|
2025-12-02
|
25
|
78
|
-53
|
1050.00
|
|
2025-12-01
|
47
|
72
|
-25
|
1020.00
|
|
2025-11-27
|
144
|
72
|
72
|
1030.00
|
|
2025-11-21
|
53
|
30
|
23
|
907.00
|
|
2025-11-20
|
110
|
25
|
85
|
945.00
|
|
2025-11-19
|
25
|
228
|
-203
|
914.00
|
|
2025-11-17
|
169
|
22
|
147
|
998.00
|
|
2025-11-12
|
67
|
192
|
-125
|
983.00
|
|
2025-11-11
|
49
|
12
|
37
|
979.00
|
|
2025-11-10
|
59
|
268
|
-209
|
998.00
|
|
2025-11-06
|
79
|
19
|
60
|
1055.00
|
|
2025-11-05
|
95
|
36
|
59
|
1045.00
|
|
2025-11-04
|
232
|
96
|
136
|
1150.00
|
|
2025-10-31
|
41
|
84
|
-43
|
1080.00
|
|
2025-10-29
|
113
|
23
|
90
|
973.00
|
|
2025-10-23
|
35
|
53
|
-18
|
934.00
|
|
2025-10-22
|
159
|
106
|
53
|
904.00
|
|
2025-10-21
|
43
|
28
|
15
|
960.00
|
|
2025-10-17
|
101
|
14
|
87
|
956.00
|
|
2025-10-14
|
30
|
66
|
-36
|
1000.00
|
|
2025-10-07
|
50
|
6
|
44
|
1025.00
|
|
2025-10-03
|
12
|
45
|
-33
|
1105.00
|
|
2025-09-30
|
114
|
43
|
71
|
1045.00
|
|
2025-09-26
|
46
|
23
|
23
|
984.00
|
|
2025-09-25
|
30
|
153
|
-123
|
976.00
|
|
2025-09-22
|
191
|
54
|
137
|
989.00
|
|
2025-09-19
|
127
|
23
|
104
|
1015.00
|
|
2025-09-18
|
90
|
17
|
73
|
1080.00
|
|
2025-09-16
|
15
|
8
|
7
|
1070.00
|
|
2025-09-11
|
66
|
125
|
-59
|
1120.00
|
|
2025-09-10
|
105
|
79
|
26
|
1090.00
|
|
2025-09-08
|
62
|
13
|
49
|
1020.00
|
|
2025-09-04
|
46
|
21
|
25
|
975.00
|
|
2025-09-03
|
9
|
30
|
-21
|
970.00
|
|
2025-08-29
|
144
|
34
|
110
|
1015.00
|
|
2025-08-28
|
21
|
51
|
-30
|
984.00
|
|
2025-08-25
|
42
|
22
|
20
|
962.00
|
|
2025-08-18
|
18
|
36
|
-18
|
1080.00
|
|
2025-08-11
|
143
|
43
|
100
|
1020.00
|
|
2025-08-07
|
152
|
51
|
101
|
975.00
|
|
2025-08-06
|
139
|
55
|
84
|
901.00
|
|
2025-08-01
|
86
|
51
|
35
|
884.00
|
|
2025-07-30
|
64
|
149
|
-85
|
843.00
|
|
2025-07-28
|
38
|
109
|
-71
|
851.00
|
|
2025-07-25
|
15
|
48
|
-33
|
793.00
|
|
2025-07-24
|
53
|
32
|
21
|
773.00
|
|
2025-07-23
|
29
|
21
|
8
|
777.00
|
|
2025-07-21
|
51
|
20
|
31
|
793.00
|
|
2025-07-18
|
31
|
99
|
-68
|
798.00
|
|
2025-07-16
|
24
|
47
|
-23
|
769.00
|
|
2025-07-14
|
132
|
64
|
68
|
761.00
|
|
2025-07-11
|
165
|
127
|
38
|
797.00
|
|
2025-07-10
|
111
|
57
|
54
|
813.00
|
|
2025-07-09
|
130
|
60
|
70
|
796.00
|
|
2025-07-07
|
40
|
65
|
-25
|
738.00
|
|
2025-07-04
|
33
|
22
|
11
|
768.00
|
|
2025-07-03
|
64
|
30
|
34
|
781.00
|
|
2025-06-27
|
49
|
26
|
23
|
732.00
|
|
2025-06-26
|
32
|
47
|
-15
|
743.00
|
|
2025-06-23
|
55
|
4
|
51
|
714.00
|
|
2025-06-18
|
51
|
28
|
23
|
730.00
|
|
2025-06-11
|
20
|
57
|
-37
|
805.00
|
|
2025-06-10
|
56
|
148
|
-92
|
786.00
|
|
2025-06-09
|
68
|
21
|
47
|
737.00
|
|
2025-06-06
|
32
|
11
|
21
|
723.00
|
|
2025-06-05
|
22
|
96
|
-74
|
733.00
|
|
2025-06-04
|
19
|
62
|
-43
|
733.00
|
|
2025-06-03
|
6
|
26
|
-20
|
724.00
|
|
2025-06-02
|
25
|
128
|
-103
|
725.00
|
|
2025-05-28
|
88
|
35
|
53
|
736.00
|
|
2025-05-27
|
18
|
103
|
-85
|
721.00
|
|
2025-05-26
|
25
|
47
|
-22
|
727.00
|
|
2025-05-22
|
23
|
59
|
-36
|
743.00
|
|
2025-05-21
|
161
|
73
|
88
|
735.00
|
|
2025-05-20
|
17
|
7
|
10
|
704.00
|
|
2025-05-16
|
15
|
52
|
-37
|
716.00
|
|
2025-05-15
|
41
|
12
|
29
|
724.00
|
|
2025-05-12
|
111
|
38
|
73
|
674.00
|
|
2025-05-09
|
119
|
87
|
32
|
666.00
|
|
2025-05-07
|
42
|
23
|
19
|
632.00
|
|
2025-05-06
|
24
|
40
|
-16
|
638.00
|
|
2025-05-05
|
27
|
16
|
11
|
612.00
|
|
2025-05-02
|
45
|
62
|
-17
|
621.00
|
|
2025-04-28
|
40
|
15
|
25
|
555.00
|
|
2025-04-17
|
21
|
11
|
10
|
523.00
|
|
2025-04-07
|
2
|
11
|
-9
|
531.00
|
|
2025-03-27
|
117
|
14
|
103
|
634.00
|
|
2025-03-25
|
5
|
16
|
-11
|
659.00
|
|
2025-03-24
|
38
|
26
|
12
|
643.00
|
|
2025-03-11
|
59
|
21
|
38
|
634.00
|
|
2025-03-07
|
44
|
95
|
-51
|
662.00
|
|
2025-02-21
|
165
|
114
|
51
|
721.00
|
|
2025-02-19
|
273
|
98
|
175
|
713.00
|
|
2025-02-17
|
13
|
38
|
-25
|
758.00
|
|
2025-02-10
|
51
|
21
|
30
|
755.00
|
|
2025-02-06
|
25
|
83
|
-58
|
759.00
|
|
2025-02-05
|
12
|
43
|
-31
|
759.00
|
|
2025-02-03
|
113
|
10
|
103
|
714.00
|
|
2025-01-20
|
33
|
21
|
12
|
736.00
|
|
2025-01-08
|
203
|
155
|
48
|
768.00
|
|
2025-01-07
|
35
|
65
|
-30
|
766.00
|
|
2025-01-06
|
21
|
97
|
-76
|
774.00
|
|
2025-01-03
|
95
|
28
|
67
|
766.00
|
|
2025-01-02
|
48
|
138
|
-90
|
754.00
|
|
2024-12-31
|
42
|
22
|
20
|
773.00
|
|
2024-12-26
|
8
|
41
|
-33
|
754.00
|
|
2024-12-24
|
102
|
17
|
85
|
755.00
|
|
2024-12-23
|
12
|
67
|
-55
|
763.00
|
|
2024-12-18
|
97
|
44
|
53
|
735.00
|
|
2024-12-17
|
92
|
19
|
73
|
740.00
|
|
2024-12-16
|
138
|
43
|
95
|
736.00
|
|
2024-12-11
|
129
|
51
|
78
|
730.00
|
|
2024-12-09
|
18
|
55
|
-37
|
720.00
|
|
2024-11-28
|
17
|
108
|
-91
|
647.00
|
|
2024-11-27
|
262
|
36
|
226
|
658.00
|
|
2024-11-26
|
19
|
38
|
-19
|
632.00
|
|
2024-11-25
|
139
|
40
|
99
|
640.00
|
|
2024-11-22
|
77
|
10
|
67
|
640.00
|
|
2024-11-21
|
68
|
9
|
59
|
630.00
|
|
2024-11-14
|
68
|
10
|
58
|
594.00
|
|
2024-11-13
|
85
|
17
|
68
|
608.00
|
|
2024-11-07
|
14
|
34
|
-20
|
588.00
|
|
2024-11-04
|
21
|
7
|
14
|
542.00
|
|
2024-11-01
|
31
|
8
|
23
|
553.00
|
|
2024-10-25
|
14
|
37
|
-23
|
596.00
|
|
2024-10-24
|
15
|
10
|
5
|
570.00
|
|
2024-10-23
|
26
|
10
|
16
|
565.00
|
|
2024-10-22
|
45
|
31
|
14
|
586.00
|
|
2024-10-18
|
15
|
51
|
-36
|
569.00
|
|
2024-10-17
|
10
|
2
|
8
|
543.00
|
|
2024-10-14
|
1
|
20
|
-19
|
556.00
|
|
2024-10-11
|
42
|
5
|
37
|
537.00
|
|
2024-10-09
|
10
|
40
|
-30
|
532.00
|
|
2024-09-30
|
8
|
15
|
-7
|
532.00
|
|
2024-09-27
|
104
|
1
|
103
|
542.00
|
|
2024-09-25
|
36
|
119
|
-83
|
550.00
|
|
2024-09-23
|
17
|
12
|
5
|
552.00
|
|
2024-09-18
|
43
|
13
|
30
|
521.00
|
|
2024-09-10
|
16
|
2
|
14
|
495.00
|
|
2024-09-06
|
5
|
109
|
-104
|
520.00
|
|
2024-09-03
|
1
|
17
|
-16
|
527.00
|
|
2024-09-02
|
3
|
16
|
-13
|
531.00
|
|
2024-08-28
|
7
|
0
|
7
|
510.00
|
|
2024-08-22
|
3
|
26
|
-23
|
520.00
|
|
2024-08-14
|
7
|
39
|
-32
|
502.00
|
|
2024-08-12
|
1
|
15
|
-14
|
509.00
|
|
2024-08-09
|
15
|
9
|
6
|
493.00
|
|
2024-08-02
|
13
|
5
|
8
|
496.00
|
|
2024-08-01
|
2
|
18
|
-16
|
520.00
|
|
2024-07-30
|
77
|
9
|
68
|
510.00
|
|
2024-07-29
|
14
|
29
|
-15
|
505.00
|
|
2024-07-23
|
88
|
3
|
85
|
512.00
|
|
2024-07-22
|
15
|
4
|
11
|
511.00
|
|
2024-07-18
|
35
|
12
|
23
|
503.00
|
|
2024-07-17
|
12
|
0
|
12
|
526.00
|
|
2024-07-16
|
8
|
55
|
-47
|
544.00
|
|
2024-07-10
|
2
|
16
|
-14
|
575.00
|
|
2024-07-09
|
9
|
4
|
5
|
567.00
|
|
2024-07-08
|
165
|
1
|
164
|
563.00
|
|
2024-07-04
|
10
|
32
|
-22
|
571.00
|
|
2024-06-28
|
74
|
11
|
63
|
555.00
|
|
2024-06-25
|
13
|
8
|
5
|
532.00
|
|
2024-06-24
|
9
|
3
|
6
|
537.00
|
|
2024-06-17
|
27
|
11
|
16
|
543.00
|
|
2024-06-14
|
12
|
37
|
-25
|
556.00
|
|
2024-06-13
|
4
|
17
|
-13
|
543.00
|
|
2024-05-28
|
1
|
77
|
-76
|
502.00
|
|
2024-05-09
|
3
|
11
|
-8
|
444.00
|
|
2024-05-07
|
15
|
38
|
-23
|
446.00
|
|
2024-04-29
|
154
|
41
|
113
|
447.50
|
|
2024-04-25
|
9
|
19
|
-10
|
401.00
|
|
2024-04-24
|
4
|
50
|
-46
|
412.00
|
|
2024-04-11
|
20
|
9
|
11
|
473.00
|
|
2024-03-29
|
1
|
7
|
-6
|
463.00
|
|
2024-03-27
|
39
|
6
|
33
|
453.00
|
|
2024-03-25
|
9
|
59
|
-50
|
|
|
2024-03-22
|
15
|
41
|
-26
|
|
|
2024-03-18
|
40
|
59
|
-19
|
457.50
|
|
2024-03-15
|
28
|
6
|
22
|
454.00
|
|
2024-03-14
|
41
|
13
|
28
|
465.50
|
|
2024-03-12
|
40
|
15
|
25
|
475.50
|
|
2024-03-11
|
40
|
76
|
-36
|
491.00
|
|
2024-03-08
|
47
|
80
|
-33
|
491.00
|
|
2024-03-07
|
112
|
57
|
55
|
507.00
|
|
2024-03-06
|
42
|
13
|
29
|
515.00
|
|
2024-03-04
|
32
|
7
|
25
|
508.00
|
|
2024-02-26
|
35
|
12
|
23
|
520.00
|
|
2024-02-21
|
15
|
2
|
13
|
547.00
|
|
2024-02-16
|
53
|
16
|
37
|
558.00
|
|
2024-02-15
|
118
|
37
|
81
|
539.00
|
|
2024-02-05
|
63
|
2
|
61
|
548.00
|
|
2024-02-01
|
4
|
20
|
-16
|
542.00
|
|
2024-01-31
|
4
|
22
|
-18
|
529.00
|
|
2024-01-24
|
10
|
3
|
7
|
522.00
|
|
2024-01-22
|
5
|
43
|
-38
|
542.00
|
|
2024-01-15
|
1
|
8
|
-7
|
516.00
|
|
2024-01-11
|
7
|
21
|
-14
|
520.00
|
|
2024-01-09
|
7
|
37
|
-30
|
516.00
|
|
2024-01-08
|
34
|
4
|
30
|
496.50
|
|
2024-01-05
|
43
|
16
|
27
|
486.50
|
|
2024-01-02
|
23
|
109
|
-86
|
493.50
|
|
2023-12-26
|
8
|
62
|
-54
|
510.00
|
|
2023-12-22
|
10
|
1
|
9
|
489.50
|
|
2023-12-21
|
92
|
10
|
82
|
488.50
|
|
2023-12-19
|
2
|
15
|
-13
|
512.00
|
|
2023-12-18
|
4
|
45
|
-41
|
514.00
|
|
2023-12-14
|
24
|
13
|
11
|
530.00
|
|
2023-12-13
|
13
|
132
|
-119
|
533.00
|
|
2023-12-12
|
15
|
22
|
-7
|
526.00
|
|
2023-12-08
|
28
|
12
|
16
|
532.00
|
|
2023-11-29
|
17
|
5
|
12
|
538.00
|
|
2023-11-27
|
26
|
5
|
21
|
527.00
|
|
2023-11-22
|
17
|
13
|
4
|
562.00
|
|
2023-11-13
|
36
|
13
|
23
|
533.00
|
|
2023-11-10
|
25
|
13
|
12
|
545.00
|
|
2023-11-01
|
38
|
11
|
27
|
497.50
|
|
2023-10-25
|
37
|
1
|
36
|
506.00
|
|
2023-10-19
|
21
|
76
|
-55
|
496.00
|
|
2023-10-17
|
14
|
4
|
10
|
526.00
|
|
2023-10-16
|
39
|
3
|
36
|
534.00
|
|
2023-10-13
|
10
|
25
|
-15
|
545.00
|
|
2023-10-12
|
55
|
8
|
47
|
530.00
|
|
2023-10-11
|
5
|
48
|
-43
|
|
|
2023-10-06
|
50
|
17
|
33
|
522.00
|
|
2023-10-05
|
72
|
46
|
26
|
516.00
|
|
2023-10-04
|
49
|
29
|
20
|
490.50
|
|
2023-10-02
|
27
|
11
|
16
|
500.00
|
|
2023-09-25
|
207
|
28
|
179
|
481.50
|
|
2023-09-22
|
16
|
25
|
-9
|
463.50
|
|
2023-09-18
|
45
|
3
|
42
|
493.50
|
|
2023-09-15
|
23
|
45
|
-22
|
503.00
|
|
2023-09-13
|
29
|
2
|
27
|
454.00
|
|
2023-09-12
|
4
|
13
|
-9
|
452.50
|
|
2023-09-11
|
10
|
3
|
7
|
455.00
|
|
2023-09-08
|
26
|
15
|
11
|
460.50
|
|
2023-09-07
|
9
|
4
|
5
|
470.00
|
|
2023-09-06
|
18
|
101
|
-83
|
477.00
|
|
2023-08-28
|
81
|
4
|
77
|
480.00
|
|
2023-08-25
|
52
|
19
|
33
|
472.00
|
|
2023-08-24
|
122
|
35
|
87
|
514.00
|
|
2023-08-10
|
31
|
0
|
31
|
366.00
|
|
2023-08-09
|
58
|
20
|
38
|
380.00
|
|
2023-08-02
|
50
|
3
|
47
|
366.00
|
|
2023-07-27
|
49
|
65
|
-16
|
382.50
|
|
2023-07-26
|
16
|
4
|
12
|
394.50
|
|
2023-07-20
|
18
|
4
|
14
|
384.00
|
|
2023-07-11
|
82
|
18
|
64
|
369.50
|
|
2023-07-04
|
45
|
36
|
9
|
370.50
|
|
2023-07-03
|
268
|
28
|
240
|
367.50
|
|
2023-06-27
|
9
|
252
|
-243
|
341.00
|
|
2023-06-26
|
40
|
7
|
33
|
350.00
|
|
2023-06-20
|
3
|
20
|
-17
|
359.00
|
|
2023-06-14
|
36
|
12
|
24
|
370.00
|
|
2023-06-13
|
79
|
11
|
68
|
359.00
|
|
2023-06-12
|
17
|
6
|
11
|
348.50
|
|
2023-06-07
|
28
|
6
|
22
|
355.50
|
|
2023-06-06
|
81
|
21
|
60
|
354.00
|
|
2023-06-05
|
14
|
159
|
-145
|
345.00
|
|
2023-05-24
|
16
|
154
|
-138
|
283.00
|
|
2023-05-23
|
6
|
15
|
-9
|
286.00
|
|
2023-05-22
|
15
|
5
|
10
|
284.00
|
|
2023-05-17
|
5
|
254
|
-249
|
295.50
|
|
2023-05-16
|
1
|
15
|
-14
|
295.50
|
|
2023-05-15
|
11
|
5
|
6
|
287.50
|
|
2023-05-09
|
10
|
4
|
6
|
292.50
|
|
2023-04-28
|
43
|
5
|
38
|
299.00
|
|
2023-04-27
|
124
|
3
|
121
|
289.00
|
|
2023-04-26
|
3
|
14
|
-11
|
292.50
|
|
2023-04-24
|
0
|
7
|
-7
|
298.50
|
|
2023-04-20
|
48
|
24
|
24
|
298.50
|
|
2023-04-18
|
3
|
1
|
2
|
313.50
|
|
2023-04-13
|
11
|
34
|
-23
|
302.50
|
|
2023-04-12
|
2
|
22
|
-20
|
313.00
|
|
2023-04-10
|
5
|
200
|
-195
|
308.50
|
|
2023-04-07
|
35
|
8
|
27
|
309.00
|
|
2023-04-06
|
40
|
16
|
24
|
316.50
|
|
2023-03-31
|
17
|
37
|
-20
|
319.00
|
|
2023-03-28
|
34
|
22
|
12
|
305.50
|
|
2023-03-27
|
106
|
37
|
69
|
305.00
|
|
2023-03-24
|
21
|
237
|
-216
|
315.50
|
|
2023-03-20
|
3
|
103
|
-100
|
294.50
|
|
2023-03-15
|
12
|
35
|
-23
|
302.00
|
|
2023-03-13
|
1
|
181
|
-180
|
300.50
|
|
2023-03-06
|
9
|
102
|
-93
|
305.50
|
|
2023-03-02
|
9
|
81
|
-72
|
284.50
|
|
2023-02-24
|
19
|
29
|
-10
|
283.00
|
|
2023-02-21
|
0
|
24
|
-24
|
276.50
|
|
2023-02-20
|
18
|
2
|
16
|
276.50
|
|
2023-02-15
|
19
|
82
|
-63
|
274.50
|
|
2023-02-13
|
6
|
32
|
-26
|
271.00
|
|
2023-02-09
|
10
|
25
|
-15
|
274.00
|
|
2023-02-08
|
13
|
374
|
-361
|
274.00
|
|
2023-02-06
|
6
|
17
|
-11
|
257.50
|
|
2023-02-01
|
5
|
154
|
-149
|
247.50
|
|
2023-01-31
|
23
|
54
|
-31
|
243.50
|
|
2023-01-17
|
0
|
24
|
-24
|
252.50
|
|
2023-01-16
|
1
|
20
|
-19
|
247.50
|
|
2023-01-13
|
24
|
103
|
-79
|
243.00
|
|
2023-01-11
|
2
|
16
|
-14
|
253.50
|
|
2023-01-09
|
75
|
35
|
40
|
248.00
|
|
2023-01-06
|
19
|
40
|
-21
|
255.50
|
|
2022-12-28
|
17
|
32
|
-15
|
233.50
|
|
2022-12-23
|
30
|
99
|
-69
|
237.50
|
|
2022-12-21
|
12
|
4
|
8
|
253.00
|
|
2022-12-20
|
11
|
209
|
-198
|
245.50
|
|
2022-12-14
|
7
|
29
|
-22
|
258.00
|
|
2022-12-13
|
13
|
4
|
9
|
248.00
|
|
2022-12-06
|
4
|
21
|
-17
|
260.00
|
|
2022-12-05
|
20
|
36
|
-16
|
258.00
|
|
2022-12-02
|
29
|
274
|
-245
|
259.00
|
|
2022-12-01
|
9
|
46
|
-37
|
272.00
|
|
2022-11-25
|
8
|
2
|
6
|
265.50
|
|
2022-11-24
|
4
|
17
|
-13
|
269.00
|
|
2022-11-23
|
12
|
1
|
11
|
262.50
|
|
2022-11-22
|
2
|
16
|
-14
|
260.50
|
|
2022-11-10
|
18
|
204
|
-186
|
245.00
|
|
2022-11-08
|
11
|
42
|
-31
|
249.00
|
|
2022-11-03
|
5
|
17
|
-12
|
247.50
|
|
2022-10-24
|
10
|
15
|
-5
|
225.50
|
|
2022-10-21
|
10
|
263
|
-253
|
225.00
|
|
2022-10-18
|
12
|
8
|
4
|
249.00
|
|
2022-10-14
|
31
|
11
|
20
|
247.50
|
|
2022-10-05
|
16
|
33
|
-17
|
285.00
|
|
2022-10-04
|
55
|
10
|
45
|
283.00
|
|
2022-10-03
|
21
|
10
|
11
|
266.50
|
|
2022-09-27
|
160
|
11
|
149
|
279.50
|
|
2022-09-16
|
40
|
5
|
35
|
284.00
|
|
2022-09-14
|
10
|
36
|
-26
|
286.50
|
|
2022-09-08
|
123
|
44
|
79
|
270.50
|
|
2022-09-05
|
17
|
27
|
-10
|
263.50
|
|
2022-09-01
|
84
|
54
|
30
|
266.00
|
|
2022-08-30
|
1
|
13
|
-12
|
286.50
|
|
2022-08-29
|
21
|
6
|
15
|
276.00
|
|
2022-08-26
|
108
|
14
|
94
|
285.50
|
|
2022-08-24
|
7
|
29
|
-22
|
273.50
|
|
2022-08-11
|
65
|
153
|
-88
|
278.50
|
|
2022-08-09
|
141
|
82
|
59
|
280.00
|
|
2022-08-04
|
85
|
16
|
69
|
253.50
|
|
2022-08-01
|
9
|
41
|
-32
|
253.00
|
|
2022-07-28
|
6
|
48
|
-42
|
248.00
|
|
2022-07-26
|
6
|
48
|
-42
|
245.00
|
|
2022-07-25
|
4
|
10
|
-6
|
249.50
|
|
2022-07-22
|
5
|
119
|
-114
|
248.00
|
|
2022-07-21
|
5
|
20
|
-15
|
250.50
|
|
2022-07-18
|
39
|
61
|
-22
|
265.00
|
|
2022-07-15
|
153
|
72
|
81
|
247.00
|
|
2022-07-13
|
14
|
28
|
-14
|
232.50
|
|
2022-07-05
|
10
|
63
|
-53
|
213.00
|
|
2022-07-04
|
16
|
39
|
-23
|
204.00
|
|
2022-06-30
|
15
|
149
|
-134
|
238.50
|
|
2022-06-24
|
3
|
11
|
-8
|
242.50
|
|
2022-06-22
|
11
|
24
|
-13
|
245.00
|
|
2022-06-21
|
144
|
28
|
116
|
252.00
|
|
2022-06-20
|
89
|
11
|
78
|
233.50
|
|
2022-06-14
|
18
|
7
|
11
|
238.00
|
|
2022-06-13
|
303
|
15
|
288
|
236.00
|
|
2022-06-10
|
129
|
72
|
57
|
242.00
|
|
2022-06-09
|
199
|
63
|
136
|
234.00
|
|
2022-05-30
|
17
|
36
|
-19
|
217.50
|
|
2022-05-26
|
94
|
5
|
89
|
206.00
|
|
2022-05-25
|
9
|
3
|
6
|
213.00
|
|
2022-05-24
|
149
|
2
|
147
|
211.00
|
|
2022-05-23
|
15
|
1
|
14
|
213.50
|
|
2022-05-20
|
20
|
5
|
15
|
218.50
|
|
2022-05-17
|
70
|
23
|
47
|
225.50
|
|
2022-05-16
|
9
|
33
|
-24
|
235.50
|
|
2022-05-13
|
30
|
14
|
16
|
234.50
|
|
2022-05-11
|
24
|
39
|
-15
|
219.00
|
|
2022-05-10
|
18
|
4
|
14
|
207.00
|
|
2022-05-09
|
6
|
1
|
5
|
218.50
|
|
2022-05-06
|
41
|
1
|
40
|
226.00
|
|
2022-05-04
|
61
|
2
|
59
|
234.00
|
|
2022-04-28
|
1
|
10
|
-9
|
219.50
|
|
2022-04-26
|
65
|
20
|
45
|
221.00
|
|
2022-04-25
|
15
|
2
|
13
|
211.00
|
|
2022-04-15
|
1
|
11
|
-10
|
224.00
|
|
2022-04-13
|
2
|
6
|
-4
|
222.00
|
|
2022-04-11
|
18
|
37
|
-19
|
216.50
|
|
2022-04-08
|
57
|
15
|
42
|
226.00
|
|
2022-03-30
|
91
|
23
|
68
|
215.00
|
|
2022-03-29
|
4
|
13
|
-9
|
207.00
|
|
2022-03-24
|
5
|
22
|
-17
|
215.50
|
|
2022-03-14
|
33
|
6
|
27
|
229.50
|
|
2022-03-08
|
108
|
5
|
103
|
226.50
|
|
2022-03-07
|
25
|
2
|
23
|
237.00
|
|
2022-03-04
|
27
|
1
|
26
|
253.50
|
|
2022-03-03
|
22
|
15
|
7
|
267.00
|
|
2022-02-24
|
17
|
3
|
14
|
254.50
|
|
2022-02-23
|
20
|
5
|
15
|
265.00
|
|
2022-02-22
|
11
|
1
|
10
|
262.00
|
|
2022-02-17
|
0
|
13
|
-13
|
272.50
|
|
2022-02-16
|
2
|
15
|
-13
|
274.00
|
|
2022-02-14
|
13
|
1
|
12
|
256.00
|
|
2022-02-11
|
6
|
2
|
4
|
271.50
|
|
2022-02-09
|
3
|
12
|
-9
|
264.50
|
|
2022-02-08
|
26
|
3
|
23
|
260.50
|
|
2022-01-25
|
42
|
12
|
30
|
274.50
|
|
2022-01-24
|
104
|
8
|
96
|
266.00
|
|
2021-12-30
|
4
|
1
|
3
|
260.00
|
|
2021-12-29
|
8
|
2
|
6
|
259.50
|
|
2021-12-27
|
6
|
0
|
6
|
259.50
|
|
2021-12-23
|
15
|
7
|
8
|
260.00
|
|
2021-12-20
|
3
|
15
|
-12
|
260.50
|
|
2021-12-09
|
3
|
10
|
-7
|
302.50
|
|
2021-12-06
|
0
|
15
|
-15
|
283.50
|
|
2021-12-03
|
49
|
1
|
48
|
277.00
|
|
2021-12-02
|
12
|
1
|
11
|
284.00
|
|
2021-11-29
|
6
|
127
|
-121
|
290.50
|
|
2021-11-25
|
7
|
1
|
6
|
301.00
|
|
2021-11-23
|
11
|
2
|
9
|
295.00
|
|
2021-11-12
|
8
|
27
|
-19
|
288.00
|
|
2021-11-11
|
14
|
8
|
6
|
291.00
|
|
2021-11-10
|
24
|
14
|
10
|
296.00
|
|
2021-11-09
|
8
|
21
|
-13
|
290.00
|
|
2021-11-04
|
29
|
57
|
-28
|
271.50
|
|
2021-11-03
|
17
|
7
|
10
|
260.50
|
|
2021-11-02
|
27
|
6
|
21
|
251.00
|
|
2021-10-29
|
85
|
2
|
83
|
243.50
|
|
2021-10-28
|
1
|
34
|
-33
|
248.00
|
|
2021-10-27
|
39
|
7
|
32
|
250.00
|
|
2021-10-26
|
2
|
8
|
-6
|
245.00
|
|
2021-10-18
|
15
|
185
|
-170
|
233.00
|
|
2021-10-15
|
15
|
2
|
13
|
245.00
|
|
2021-10-08
|
99
|
9
|
90
|
257.50
|
|
2021-10-07
|
2
|
149
|
-147
|
250.50
|
|
2021-10-01
|
5
|
65
|
-60
|
254.00
|
|
2021-09-28
|
6
|
0
|
6
|
267.50
|
|
2021-09-22
|
0
|
13
|
-13
|
269.50
|
|
2021-09-16
|
33
|
2
|
31
|
268.00
|
|
2021-09-15
|
35
|
4
|
31
|
269.50
|
|
2021-09-10
|
7
|
3
|
4
|
276.00
|
|
2021-09-06
|
21
|
4
|
17
|
286.50
|
|
2021-09-03
|
16
|
138
|
-122
|
283.00
|
|
2021-09-02
|
336
|
18
|
318
|
285.00
|
|
2021-08-31
|
87
|
45
|
42
|
280.50
|
|
2021-08-27
|
2
|
8
|
-6
|
291.50
|
|
2021-08-24
|
0
|
7
|
-7
|
296.00
|
|
2021-08-17
|
43
|
26
|
17
|
271.00
|
|
2021-08-13
|
28
|
10
|
18
|
297.00
|
|
2021-08-11
|
35
|
0
|
35
|
325.00
|
|
2021-08-10
|
11
|
2
|
9
|
327.50
|
|
2021-08-02
|
7
|
27
|
-20
|
323.00
|
|
2021-07-30
|
9
|
53
|
-44
|
326.00
|
|
2021-07-27
|
4
|
20
|
-16
|
335.50
|
|
2021-07-22
|
15
|
0
|
15
|
341.00
|
|
2021-07-21
|
0
|
5
|
-5
|
341.50
|
|
2021-07-20
|
33
|
6
|
27
|
343.00
|
|
2021-07-12
|
4
|
55
|
-51
|
342.00
|
|
2021-07-08
|
7
|
2
|
5
|
334.50
|
|
2021-07-02
|
2
|
79
|
-77
|
326.00
|
|
2021-06-30
|
1
|
32
|
-31
|
330.50
|
|
2021-06-28
|
5
|
57
|
-52
|
331.00
|
|
2021-06-25
|
146
|
33
|
113
|
331.00
|
|
2021-06-24
|
10
|
7
|
3
|
314.00
|
|
2021-06-17
|
1
|
10
|
-9
|
293.00
|
|
2021-06-16
|
22
|
4
|
18
|
295.00
|
|
2021-06-15
|
1
|
8
|
-7
|
298.00
|
|
2021-06-08
|
10
|
0
|
10
|
286.50
|
|
2021-06-04
|
7
|
3
|
4
|
291.00
|
|
2021-05-10
|
2
|
20
|
-18
|
285.50
|
|
2021-05-06
|
9
|
230
|
-221
|
291.00
|
|
2021-04-28
|
3
|
19
|
-16
|
303.50
|
|
2021-04-26
|
30
|
57
|
-27
|
296.00
|
|
2021-04-23
|
15
|
39
|
-24
|
291.50
|
|
2021-04-14
|
2
|
38
|
-36
|
266.00
|
|
2021-04-08
|
106
|
2
|
104
|
277.00
|
|
2021-04-01
|
12
|
29
|
-17
|
275.50
|
|
2021-03-24
|
32
|
1
|
31
|
268.00
|
|
2021-03-17
|
103
|
8
|
95
|
265.50
|
|
2021-03-08
|
3
|
13
|
-10
|
259.50
|
|
2021-03-04
|
16
|
4
|
12
|
256.50
|
|
2021-02-26
|
20
|
4
|
16
|
262.50
|
|
2021-02-23
|
2
|
22
|
-20
|
272.00
|
|
2021-02-17
|
35
|
23
|
12
|
269.50
|
|
2021-02-05
|
7
|
2
|
5
|
271.50
|
|
2021-02-04
|
26
|
5
|
21
|
272.00
|
|
2021-01-28
|
44
|
11
|
33
|
273.00
|
|
2021-01-27
|
15
|
7
|
8
|
288.00
|
|
2021-01-26
|
24
|
40
|
-16
|
291.00
|
|
2021-01-22
|
5
|
20
|
-15
|
291.50
|
|
2021-01-12
|
28
|
5
|
23
|
287.00
|
|
2021-01-07
|
22
|
7
|
15
|
296.00
|
|
2021-01-06
|
24
|
2
|
22
|
296.00
|
|
2021-01-05
|
15
|
3
|
12
|
297.50
|
|
2021-01-04
|
31
|
3
|
28
|
301.00
|
|
2020-12-28
|
19
|
37
|
-18
|
298.50
|
|
2020-12-24
|
11
|
8
|
3
|
289.00
|
|
2020-12-21
|
11
|
3
|
8
|
287.50
|
|
2020-12-17
|
34
|
17
|
17
|
287.50
|
|
2020-12-03
|
12
|
30
|
-18
|
252.00
|
|
2020-11-12
|
109
|
61
|
48
|
223.00
|
|
2020-11-10
|
1
|
19
|
-18
|
217.50
|
|
2020-11-06
|
0
|
14
|
-14
|
214.50
|
|
2020-11-03
|
3
|
9
|
-6
|
209.50
|
|
2020-11-02
|
15
|
7
|
8
|
206.00
|
|
2020-10-30
|
9
|
23
|
-14
|
207.50
|
|
2020-10-26
|
9
|
22
|
-13
|
214.00
|
|
2020-10-23
|
37
|
8
|
29
|
208.50
|
|
2020-10-21
|
17
|
6
|
11
|
218.00
|
|
2020-10-20
|
3
|
9
|
-6
|
222.00
|
|
2020-10-19
|
2
|
13
|
-11
|
221.00
|
|
2020-10-16
|
163
|
6
|
157
|
218.00
|
|
2020-10-15
|
8
|
4
|
4
|
221.50
|
|
2020-10-08
|
26
|
4
|
22
|
219.00
|
|
2020-10-05
|
18
|
29
|
-11
|
218.50
|
|
2020-09-30
|
15
|
10
|
5
|
222.50
|
|
2020-09-29
|
13
|
33
|
-20
|
221.00
|
|
2020-09-28
|
14
|
44
|
-30
|
219.00
|
|
2020-09-23
|
58
|
11
|
47
|
210.00
|
|
2020-09-21
|
15
|
9
|
6
|
218.00
|
|
2020-09-17
|
23
|
6
|
17
|
216.00
|
|
2020-09-09
|
17
|
6
|
11
|
218.50
|
|
2020-09-08
|
30
|
11
|
19
|
222.50
|
|
2020-09-07
|
13
|
33
|
-20
|
224.00
|
|
2020-09-03
|
32
|
9
|
23
|
233.50
|
|
2020-09-02
|
8
|
17
|
-9
|
240.00
|
|
2020-08-26
|
51
|
20
|
31
|
230.00
|
|
2020-08-25
|
255
|
40
|
215
|
237.50
|
|
2020-08-21
|
8
|
25
|
-17
|
228.00
|
|
2020-08-17
|
35
|
55
|
-20
|
238.00
|
|
2020-08-14
|
27
|
57
|
-30
|
228.50
|
|
2020-08-11
|
85
|
18
|
67
|
209.00
|
|
2020-08-10
|
25
|
13
|
12
|
220.00
|
|
2020-07-29
|
39
|
7
|
32
|
232.00
|
|
2020-07-24
|
22
|
4
|
18
|
236.50
|
|
2020-07-08
|
61
|
31
|
30
|
255.50
|
|
2020-07-02
|
19
|
62
|
-43
|
237.50
|
|
2020-06-24
|
49
|
34
|
15
|
223.50
|
|
2020-06-18
|
37
|
22
|
15
|
223.00
|
|
2020-06-17
|
46
|
16
|
30
|
224.50
|
|
2020-06-16
|
18
|
53
|
-35
|
226.50
|
|
2020-06-15
|
166
|
63
|
103
|
220.50
|
|
2020-06-09
|
168
|
83
|
85
|
209.50
|
|
2020-06-03
|
230
|
32
|
198
|
223.50
|
|
2020-06-02
|
147
|
67
|
80
|
228.00
|
|
2020-06-01
|
47
|
90
|
-43
|
242.50
|
|
2020-05-29
|
55
|
83
|
-28
|
241.50
|
|
2020-05-28
|
135
|
182
|
-47
|
236.00
|
|
2020-05-27
|
60
|
141
|
-81
|
229.00
|
|
2020-05-25
|
322
|
197
|
125
|
229.00
|
|
2020-05-21
|
55
|
73
|
-18
|
216.50
|
|
2020-05-20
|
10
|
48
|
-38
|
215.00
|
|
2020-05-14
|
64
|
85
|
-21
|
211.00
|
|
2020-05-13
|
66
|
42
|
24
|
209.50
|
|
2020-05-12
|
35
|
110
|
-75
|
204.50
|
|
2020-05-11
|
80
|
48
|
32
|
209.00
|
|
2020-05-08
|
71
|
44
|
27
|
209.50
|
|
2020-05-07
|
83
|
15
|
68
|
211.50
|
|
2020-05-05
|
115
|
55
|
60
|
209.50
|
|
2020-05-04
|
100
|
29
|
71
|
208.50
|
|
2020-04-29
|
151
|
289
|
-138
|
223.50
|
|
2020-04-24
|
26
|
53
|
-27
|
195.00
|
|
2020-04-22
|
56
|
101
|
-45
|
186.50
|
|
2020-04-20
|
133
|
287
|
-154
|
193.00
|
|
2020-04-16
|
18
|
110
|
-92
|
188.00
|
|
2020-04-14
|
70
|
22
|
48
|
179.50
|
|
2020-04-07
|
87
|
60
|
27
|
174.50
|
|
2020-04-06
|
142
|
83
|
59
|
176.00
|
|
2020-04-01
|
61
|
161
|
-100
|
166.50
|
|
2020-03-26
|
25
|
76
|
-51
|
155.00
|
|
2020-03-24
|
68
|
123
|
-55
|
144.00
|
|
2020-03-23
|
75
|
166
|
-91
|
137.00
|
|
2020-03-20
|
225
|
164
|
61
|
152.00
|
|
2020-03-16
|
45
|
77
|
-32
|
163.00
|
|
2020-03-09
|
100
|
29
|
71
|
168.00
|
|
2020-03-02
|
42
|
20
|
22
|
162.00
|
|
2020-02-20
|
104
|
54
|
50
|
183.50
|
|
2020-02-19
|
32
|
103
|
-71
|
182.00
|
|
2020-02-18
|
24
|
63
|
-39
|
180.50
|
|
2020-02-11
|
35
|
83
|
-48
|
184.00
|
|
2020-02-05
|
12
|
44
|
-32
|
173.50
|
|
2020-02-03
|
41
|
59
|
-18
|
164.00
|
|
2020-01-17
|
72
|
116
|
-44
|
173.50
|
|
2020-01-14
|
123
|
70
|
53
|
168.50
|
|
2020-01-13
|
18
|
120
|
-102
|
168.00
|
|
2020-01-10
|
145
|
89
|
56
|
165.50
|
|
2019-12-31
|
93
|
149
|
-56
|
168.00
|
|
2019-12-25
|
55
|
170
|
-115
|
160.00
|
|
2019-12-24
|
166
|
61
|
105
|
160.50
|
|
2019-12-20
|
15
|
37
|
-22
|
168.50
|
|
2019-12-18
|
35
|
18
|
17
|
165.50
|
|
2019-12-17
|
58
|
13
|
45
|
166.00
|
|
2019-11-29
|
74
|
52
|
22
|
159.00
|
|
2019-11-28
|
79
|
156
|
-77
|
160.00
|
|
2019-11-25
|
83
|
117
|
-34
|
171.00
|
|
2019-11-19
|
26
|
71
|
-45
|
173.00
|
|
2019-11-18
|
118
|
38
|
80
|
171.00
|
|
2019-11-13
|
41
|
70
|
-29
|
176.00
|
|
2019-11-11
|
53
|
81
|
-28
|
173.00
|
|
2019-11-04
|
160
|
102
|
58
|
173.00
|
|
2019-11-01
|
145
|
72
|
73
|
174.50
|
|
2019-10-31
|
43
|
79
|
-36
|
181.50
|
|
2019-10-30
|
62
|
124
|
-62
|
182.50
|
|
2019-10-29
|
66
|
32
|
34
|
182.50
|
|
2019-10-25
|
38
|
15
|
23
|
188.00
|
|
2019-10-24
|
24
|
45
|
-21
|
188.50
|
|
2019-10-23
|
16
|
31
|
-15
|
191.00
|
|
2019-10-22
|
40
|
18
|
22
|
188.50
|
|
2019-10-18
|
33
|
17
|
16
|
189.50
|
|
2019-10-16
|
67
|
42
|
25
|
190.00
|
|
2019-10-07
|
67
|
42
|
25
|
177.00
|
|
2019-10-01
|
59
|
28
|
31
|
162.00
|
|
2019-09-27
|
13
|
102
|
-89
|
163.50
|
|
2019-09-26
|
18
|
115
|
-97
|
165.00
|
|
2019-09-25
|
81
|
179
|
-98
|
162.50
|
|
2019-09-23
|
87
|
52
|
35
|
163.50
|
|
2019-09-17
|
29
|
51
|
-22
|
172.50
|
|
2019-09-16
|
28
|
53
|
-25
|
171.00
|
|
2019-09-12
|
17
|
47
|
-30
|
170.50
|
|
2019-09-05
|
42
|
92
|
-50
|
162.50
|
|
2019-09-03
|
84
|
42
|
42
|
161.50
|
|
2019-08-13
|
77
|
35
|
42
|
149.00
|
|
2019-08-05
|
20
|
126
|
-106
|
138.00
|
|
2019-08-02
|
75
|
49
|
26
|
133.00
|
|
2019-08-01
|
16
|
39
|
-23
|
136.50
|
|
2019-07-30
|
109
|
86
|
23
|
133.00
|
|
2019-07-29
|
8
|
26
|
-18
|
137.50
|
|
2019-07-24
|
29
|
43
|
-14
|
136.00
|
|
2019-07-23
|
79
|
48
|
31
|
134.00
|
|
2019-07-22
|
21
|
139
|
-118
|
136.50
|
|
2019-07-19
|
317
|
105
|
212
|
132.00
|
|
2019-07-18
|
30
|
4
|
26
|
128.50
|
|
2019-07-17
|
1
|
54
|
-53
|
130.00
|
|
2019-07-16
|
43
|
27
|
16
|
128.50
|
|
2019-07-15
|
37
|
19
|
18
|
129.00
|
|
2019-07-04
|
15
|
47
|
-32
|
130.00
|
|
2019-07-03
|
190
|
83
|
107
|
127.50
|
|
2019-07-01
|
145
|
50
|
95
|
134.00
|
| 合計 | 30868 | 29376 | 1492 | |
