| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
92
|
134
|
-42
|
1535.00
|
|
2026-04-01
|
81
|
27
|
54
|
1610.00
|
|
2026-03-31
|
40
|
176
|
-136
|
1465.00
|
|
2026-03-30
|
99
|
64
|
35
|
1625.00
|
|
2026-03-26
|
82
|
53
|
29
|
1640.00
|
|
2026-03-19
|
157
|
9
|
148
|
1595.00
|
|
2026-03-13
|
11
|
46
|
-35
|
1530.00
|
|
2026-03-12
|
16
|
2
|
14
|
1495.00
|
|
2026-03-11
|
4
|
58
|
-54
|
1495.00
|
|
2026-03-10
|
56
|
131
|
-75
|
1360.00
|
|
2026-03-06
|
24
|
5
|
19
|
1375.00
|
|
2026-03-04
|
116
|
11
|
105
|
1340.00
|
|
2026-03-03
|
143
|
8
|
135
|
1395.00
|
|
2026-03-02
|
28
|
75
|
-47
|
1515.00
|
|
2026-02-25
|
93
|
10
|
83
|
1255.00
|
|
2026-02-24
|
30
|
96
|
-66
|
1225.00
|
|
2026-02-23
|
103
|
3
|
100
|
1155.00
|
|
2026-02-11
|
11
|
87
|
-76
|
1050.00
|
|
2026-02-05
|
23
|
9
|
14
|
974.00
|
|
2026-01-30
|
4
|
8
|
-4
|
980.00
|
|
2026-01-29
|
4
|
59
|
-55
|
1015.00
|
|
2026-01-28
|
5
|
9
|
-4
|
1035.00
|
|
2026-01-22
|
22
|
14
|
8
|
1010.00
|
|
2026-01-21
|
6
|
13
|
-7
|
995.00
|
|
2026-01-20
|
4
|
26
|
-22
|
1030.00
|
|
2026-01-16
|
9
|
16
|
-7
|
989.00
|
|
2026-01-14
|
14
|
41
|
-27
|
989.00
|
|
2026-01-08
|
56
|
46
|
10
|
925.00
|
|
2025-12-31
|
18
|
11
|
7
|
775.00
|
|
2025-12-30
|
14
|
5
|
9
|
790.00
|
|
2025-12-26
|
79
|
6
|
73
|
789.00
|
|
2025-12-24
|
1
|
12
|
-11
|
771.00
|
|
2025-12-23
|
56
|
30
|
26
|
763.00
|
|
2025-12-22
|
25
|
6
|
19
|
756.00
|
|
2025-12-18
|
11
|
66
|
-55
|
728.00
|
|
2025-12-17
|
69
|
6
|
63
|
740.00
|
|
2025-12-15
|
23
|
66
|
-43
|
769.00
|
|
2025-12-11
|
16
|
54
|
-38
|
796.00
|
|
2025-12-10
|
22
|
52
|
-30
|
800.00
|
|
2025-12-05
|
8
|
16
|
-8
|
796.00
|
|
2025-12-04
|
21
|
10
|
11
|
776.00
|
|
2025-12-01
|
31
|
69
|
-38
|
785.00
|
|
2025-11-28
|
19
|
140
|
-121
|
819.00
|
|
2025-11-27
|
20
|
12
|
8
|
811.00
|
|
2025-11-26
|
26
|
113
|
-87
|
800.00
|
|
2025-11-25
|
119
|
39
|
80
|
829.00
|
|
2025-11-24
|
33
|
48
|
-15
|
810.00
|
|
2025-11-19
|
58
|
43
|
15
|
770.00
|
|
2025-11-18
|
72
|
46
|
26
|
746.00
|
|
2025-11-17
|
70
|
12
|
58
|
774.00
|
|
2025-11-14
|
66
|
37
|
29
|
785.00
|
|
2025-11-13
|
45
|
20
|
25
|
807.00
|
|
2025-11-11
|
54
|
22
|
32
|
760.00
|
|
2025-11-06
|
22
|
60
|
-38
|
753.00
|
|
2025-11-05
|
60
|
218
|
-158
|
762.00
|
|
2025-11-03
|
17
|
72
|
-55
|
811.00
|
|
2025-10-31
|
28
|
103
|
-75
|
819.00
|
|
2025-10-30
|
39
|
19
|
20
|
804.00
|
|
2025-10-29
|
74
|
31
|
43
|
788.00
|
|
2025-10-28
|
18
|
156
|
-138
|
742.00
|
|
2025-10-20
|
4
|
53
|
-49
|
656.00
|
|
2025-10-15
|
39
|
18
|
21
|
687.00
|
|
2025-10-14
|
84
|
53
|
31
|
663.00
|
|
2025-10-03
|
32
|
193
|
-161
|
639.00
|
|
2025-10-02
|
247
|
27
|
220
|
634.00
|
|
2025-09-26
|
4
|
40
|
-36
|
564.00
|
|
2025-09-25
|
10
|
116
|
-106
|
596.00
|
|
2025-09-22
|
15
|
5
|
10
|
595.00
|
|
2025-09-18
|
13
|
32
|
-19
|
614.00
|
|
2025-09-05
|
51
|
4
|
47
|
572.00
|
|
2025-08-27
|
19
|
65
|
-46
|
549.00
|
|
2025-08-25
|
36
|
4
|
32
|
512.00
|
|
2025-08-14
|
6
|
319
|
-313
|
515.00
|
|
2025-08-12
|
6
|
13
|
-7
|
505.00
|
|
2025-08-08
|
5
|
90
|
-85
|
502.00
|
|
2025-08-07
|
27
|
6
|
21
|
494.50
|
|
2025-08-06
|
11
|
27
|
-16
|
494.50
|
|
2025-08-04
|
48
|
185
|
-137
|
494.50
|
|
2025-08-01
|
186
|
36
|
150
|
473.50
|
|
2025-07-29
|
2
|
128
|
-126
|
407.50
|
|
2025-07-25
|
8
|
5
|
3
|
405.00
|
|
2025-07-24
|
32
|
143
|
-111
|
407.50
|
|
2025-07-22
|
31
|
73
|
-42
|
425.00
|
|
2025-07-18
|
18
|
5
|
13
|
434.50
|
|
2025-07-16
|
29
|
18
|
11
|
431.00
|
|
2025-07-15
|
21
|
36
|
-15
|
427.00
|
|
2025-07-14
|
6
|
11
|
-5
|
424.50
|
|
2025-07-10
|
6
|
12
|
-6
|
426.00
|
|
2025-07-09
|
11
|
2
|
9
|
425.00
|
|
2025-07-07
|
10
|
5
|
5
|
432.50
|
|
2025-07-04
|
10
|
42
|
-32
|
435.00
|
|
2025-06-30
|
55
|
16
|
39
|
442.50
|
|
2025-06-26
|
35
|
174
|
-139
|
430.00
|
|
2025-06-25
|
75
|
6
|
69
|
391.00
|
|
2025-06-24
|
108
|
13
|
95
|
373.50
|
|
2025-06-23
|
22
|
0
|
22
|
354.50
|
|
2025-06-05
|
12
|
1
|
11
|
341.00
|
|
2025-06-02
|
3
|
8
|
-5
|
333.00
|
|
2025-05-23
|
0
|
7
|
-7
|
331.00
|
|
2025-05-19
|
3
|
11
|
-8
|
329.00
|
|
2025-05-16
|
0
|
10
|
-10
|
336.00
|
|
2025-05-14
|
3
|
16
|
-13
|
326.00
|
|
2025-05-13
|
0
|
8
|
-8
|
323.50
|
|
2025-05-09
|
2
|
10
|
-8
|
318.00
|
|
2025-05-05
|
170
|
68
|
102
|
315.00
|
|
2025-05-02
|
98
|
158
|
-60
|
321.50
|
|
2025-04-30
|
8
|
3
|
5
|
292.50
|
|
2025-04-29
|
12
|
0
|
12
|
296.50
|
|
2025-04-28
|
12
|
1
|
11
|
294.50
|
|
2025-04-07
|
1
|
0
|
1
|
263.50
|
|
2025-03-31
|
60
|
4
|
56
|
285.00
|
|
2025-03-27
|
68
|
11
|
57
|
298.00
|
|
2025-03-25
|
3
|
0
|
3
|
314.00
|
|
2025-03-19
|
30
|
5
|
25
|
311.00
|
|
2025-03-18
|
2
|
16
|
-14
|
323.00
|
|
2025-03-17
|
9
|
0
|
9
|
319.00
|
|
2025-03-14
|
1
|
11
|
-10
|
316.00
|
|
2025-03-12
|
104
|
2
|
102
|
318.50
|
|
2025-03-11
|
268
|
10
|
258
|
313.00
|
|
2025-03-10
|
9
|
2
|
7
|
321.00
|
|
2025-03-07
|
234
|
4
|
230
|
316.50
|
|
2025-03-04
|
10
|
1
|
9
|
327.50
|
|
2025-03-03
|
8
|
15
|
-7
|
330.00
|
|
2025-02-21
|
17
|
2
|
15
|
354.00
|
|
2025-02-05
|
16
|
257
|
-241
|
329.50
|
|
2025-01-21
|
6
|
15
|
-9
|
372.00
|
|
2025-01-20
|
7
|
21
|
-14
|
373.00
|
|
2025-01-16
|
10
|
54
|
-44
|
378.00
|
|
2025-01-15
|
6
|
49
|
-43
|
364.00
|
|
2025-01-14
|
10
|
106
|
-96
|
372.00
|
|
2025-01-08
|
10
|
24
|
-14
|
387.00
|
|
2024-12-31
|
0
|
7
|
-7
|
409.00
|
|
2024-12-30
|
12
|
1
|
11
|
403.50
|
|
2024-12-26
|
7
|
11
|
-4
|
401.00
|
|
2024-12-24
|
1
|
15
|
-14
|
403.00
|
|
2024-12-23
|
7
|
11
|
-4
|
404.50
|
|
2024-12-16
|
12
|
7
|
5
|
400.50
|
|
2024-11-12
|
14
|
53
|
-39
|
449.00
|
|
2024-11-08
|
27
|
7
|
20
|
442.00
|
|
2024-11-05
|
13
|
7
|
6
|
444.50
|
|
2024-11-04
|
6
|
18
|
-12
|
437.00
|
|
2024-10-29
|
16
|
44
|
-28
|
404.00
|
|
2024-10-21
|
59
|
36
|
23
|
417.00
|
|
2024-10-16
|
19
|
46
|
-27
|
410.50
|
|
2024-10-11
|
32
|
3
|
29
|
382.00
|
|
2024-10-09
|
44
|
74
|
-30
|
387.50
|
|
2024-10-01
|
7
|
15
|
-8
|
378.00
|
|
2024-09-26
|
13
|
35
|
-22
|
370.00
|
|
2024-09-25
|
26
|
38
|
-12
|
372.50
|
|
2024-09-24
|
56
|
33
|
23
|
384.50
|
|
2024-09-23
|
3
|
17
|
-14
|
362.00
|
|
2024-09-20
|
17
|
24
|
-7
|
369.00
|
|
2024-09-19
|
37
|
69
|
-32
|
367.50
|
|
2024-09-18
|
16
|
33
|
-17
|
360.50
|
|
2024-09-13
|
86
|
29
|
57
|
380.00
|
|
2024-09-12
|
25
|
314
|
-289
|
355.00
|
|
2024-09-11
|
164
|
4
|
160
|
337.00
|
|
2024-09-10
|
369
|
53
|
316
|
346.00
|
|
2024-09-09
|
26
|
1
|
25
|
324.00
|
|
2024-09-02
|
87
|
16
|
71
|
332.00
|
|
2024-08-15
|
9
|
2
|
7
|
306.50
|
|
2024-08-06
|
25
|
5
|
20
|
280.50
|
|
2024-08-01
|
60
|
9
|
51
|
323.00
|
|
2024-07-30
|
79
|
5
|
74
|
305.00
|
|
2024-07-29
|
1
|
33
|
-32
|
285.50
|
|
2024-07-17
|
27
|
5
|
22
|
328.00
|
|
2024-07-10
|
3
|
63
|
-60
|
325.00
|
|
2024-06-26
|
45
|
2
|
43
|
321.00
|
|
2024-06-17
|
8
|
35
|
-27
|
311.00
|
|
2024-06-14
|
12
|
3
|
9
|
283.00
|
|
2024-05-31
|
1
|
10
|
-9
|
285.00
|
|
2024-05-28
|
10
|
32
|
-22
|
295.00
|
|
2024-05-27
|
4
|
69
|
-65
|
293.50
|
|
2024-05-21
|
24
|
5
|
19
|
|
|
2024-05-20
|
4
|
13
|
-9
|
264.50
|
|
2024-05-17
|
2
|
21
|
-19
|
264.50
|
|
2024-05-13
|
1
|
9
|
-8
|
255.50
|
|
2024-05-10
|
4
|
16
|
-12
|
253.50
|
|
2024-05-09
|
4
|
0
|
4
|
254.00
|
|
2024-05-06
|
6
|
27
|
-21
|
263.00
|
|
2024-04-19
|
3
|
24
|
-21
|
243.00
|
|
2024-04-18
|
9
|
2
|
7
|
251.50
|
|
2024-04-17
|
11
|
1
|
10
|
249.50
|
|
2024-04-16
|
0
|
22
|
-22
|
248.00
|
|
2024-04-15
|
5
|
15
|
-10
|
251.00
|
|
2024-04-11
|
8
|
2
|
6
|
254.00
|
|
2024-03-21
|
28
|
8
|
20
|
267.50
|
|
2024-03-15
|
23
|
2
|
21
|
253.00
|
|
2024-03-14
|
3
|
13
|
-10
|
254.00
|
|
2024-03-13
|
26
|
61
|
-35
|
260.00
|
|
2024-03-11
|
15
|
34
|
-19
|
269.50
|
|
2024-03-05
|
30
|
69
|
-39
|
265.00
|
|
2024-03-04
|
44
|
8
|
36
|
244.00
|
|
2024-02-29
|
10
|
23
|
-13
|
233.00
|
|
2024-02-23
|
29
|
71
|
-42
|
239.00
|
|
2024-02-22
|
26
|
47
|
-21
|
231.50
|
|
2024-02-21
|
113
|
34
|
79
|
227.50
|
|
2024-02-20
|
9
|
34
|
-25
|
222.00
|
|
2024-02-16
|
20
|
3
|
17
|
212.50
|
|
2024-02-15
|
161
|
4
|
157
|
206.50
|
|
2024-02-05
|
1
|
185
|
-184
|
208.00
|
|
2024-02-02
|
16
|
4
|
12
|
203.50
|
|
2024-01-25
|
63
|
105
|
-42
|
203.50
|
|
2024-01-23
|
33
|
2
|
31
|
216.00
|
|
2024-01-22
|
174
|
3
|
171
|
216.00
|
|
2024-01-19
|
99
|
0
|
99
|
211.50
|
|
2024-01-17
|
58
|
3
|
55
|
211.50
|
|
2024-01-15
|
31
|
1
|
30
|
215.50
|
|
2024-01-11
|
22
|
4
|
18
|
215.50
|
|
2024-01-08
|
6
|
0
|
6
|
213.00
|
|
2023-12-21
|
23
|
0
|
23
|
205.00
|
|
2023-12-18
|
5
|
43
|
-38
|
207.00
|
|
2023-12-04
|
2
|
9
|
-7
|
216.00
|
|
2023-11-29
|
25
|
7
|
18
|
211.50
|
|
2023-11-27
|
11
|
42
|
-31
|
213.50
|
|
2023-11-23
|
22
|
5
|
17
|
217.50
|
|
2023-11-22
|
5
|
13
|
-8
|
211.50
|
|
2023-11-21
|
35
|
1
|
34
|
213.00
|
|
2023-11-20
|
21
|
13
|
8
|
211.00
|
|
2023-11-17
|
9
|
12
|
-3
|
206.00
|
|
2023-11-16
|
5
|
10
|
-5
|
208.00
|
|
2023-11-15
|
19
|
27
|
-8
|
206.50
|
|
2023-11-14
|
9
|
2
|
7
|
208.00
|
|
2023-11-08
|
4
|
9
|
-5
|
218.50
|
|
2023-11-06
|
10
|
2
|
8
|
219.50
|
|
2023-11-02
|
19
|
4
|
15
|
210.50
|
|
2023-11-01
|
13
|
40
|
-27
|
211.00
|
|
2023-10-25
|
18
|
1
|
17
|
228.50
|
|
2023-10-20
|
30
|
5
|
25
|
221.50
|
|
2023-10-19
|
60
|
4
|
56
|
218.00
|
|
2023-10-16
|
53
|
3
|
50
|
229.00
|
|
2023-10-13
|
9
|
237
|
-228
|
233.00
|
|
2023-10-12
|
109
|
41
|
68
|
236.00
|
|
2023-10-05
|
0
|
8
|
-8
|
269.50
|
|
2023-09-14
|
5
|
0
|
5
|
261.50
|
|
2023-09-12
|
0
|
14
|
-14
|
266.50
|
|
2023-09-06
|
11
|
0
|
11
|
276.00
|
|
2023-09-01
|
6
|
59
|
-53
|
272.00
|
|
2023-08-31
|
74
|
1
|
73
|
280.00
|
|
2023-08-28
|
7
|
0
|
7
|
278.00
|
|
2023-08-23
|
66
|
15
|
51
|
280.00
|
|
2023-08-21
|
3
|
0
|
3
|
266.50
|
|
2023-08-15
|
6
|
17
|
-11
|
270.50
|
|
2023-08-10
|
13
|
2
|
11
|
259.00
|
|
2023-08-07
|
7
|
2
|
5
|
271.50
|
|
2023-08-04
|
4
|
9
|
-5
|
261.50
|
|
2023-08-02
|
15
|
37
|
-22
|
261.50
|
|
2023-08-01
|
20
|
48
|
-28
|
282.00
|
|
2023-07-28
|
9
|
32
|
-23
|
289.00
|
|
2023-07-27
|
19
|
0
|
19
|
270.00
|
|
2023-07-25
|
16
|
38
|
-22
|
279.00
|
|
2023-07-20
|
13
|
3
|
10
|
268.00
|
|
2023-07-17
|
37
|
9
|
28
|
267.50
|
|
2023-07-14
|
30
|
9
|
21
|
282.00
|
|
2023-07-12
|
144
|
14
|
130
|
271.50
|
|
2023-07-10
|
0
|
16
|
-16
|
251.50
|
|
2023-07-07
|
213
|
13
|
200
|
256.50
|
|
2023-07-05
|
3
|
19
|
-16
|
270.50
|
|
2023-07-04
|
31
|
82
|
-51
|
272.00
|
|
2023-07-03
|
5
|
56
|
-51
|
256.50
|
|
2023-06-30
|
3
|
11
|
-8
|
250.50
|
|
2023-06-28
|
1
|
35
|
-34
|
242.50
|
|
2023-06-20
|
3
|
44
|
-41
|
255.00
|
|
2023-06-16
|
25
|
14
|
11
|
258.00
|
|
2023-06-13
|
109
|
10
|
99
|
246.00
|
|
2023-06-07
|
0
|
10
|
-10
|
228.00
|
|
2023-06-02
|
5
|
241
|
-236
|
219.00
|
|
2023-05-26
|
13
|
41
|
-28
|
217.00
|
|
2023-05-24
|
12
|
15
|
-3
|
194.50
|
|
2023-05-17
|
4
|
25
|
-21
|
194.50
|
|
2023-05-08
|
25
|
2
|
23
|
191.00
|
|
2023-05-02
|
16
|
217
|
-201
|
191.50
|
|
2023-04-17
|
5
|
1
|
4
|
177.00
|
|
2023-04-13
|
0
|
9
|
-9
|
179.50
|
|
2023-04-12
|
5
|
2
|
3
|
177.00
|
|
2023-04-10
|
10
|
70
|
-60
|
177.00
|
|
2023-04-06
|
6
|
3
|
3
|
177.50
|
|
2023-03-31
|
3
|
46
|
-43
|
177.50
|
|
2023-03-16
|
5
|
27
|
-22
|
163.50
|
|
2023-03-14
|
27
|
1
|
26
|
168.00
|
|
2023-03-13
|
13
|
124
|
-111
|
173.50
|
|
2023-03-08
|
3
|
140
|
-137
|
179.50
|
|
2023-03-01
|
25
|
268
|
-243
|
178.50
|
|
2023-02-21
|
3
|
53
|
-50
|
196.00
|
|
2023-02-10
|
0
|
2
|
-2
|
190.00
|
|
2023-02-09
|
8
|
0
|
8
|
190.50
|
|
2023-02-03
|
5
|
0
|
5
|
190.50
|
|
2023-01-17
|
8
|
67
|
-59
|
181.00
|
|
2023-01-06
|
0
|
12
|
-12
|
193.50
|
|
2023-01-04
|
1
|
28
|
-27
|
183.50
|
|
2022-12-30
|
30
|
0
|
30
|
181.00
|
|
2022-12-23
|
1
|
6
|
-5
|
179.00
|
|
2022-12-19
|
20
|
13
|
7
|
180.50
|
|
2022-12-16
|
1
|
8
|
-7
|
184.50
|
|
2022-12-14
|
7
|
0
|
7
|
180.00
|
|
2022-12-13
|
2
|
15
|
-13
|
178.50
|
|
2022-12-07
|
8
|
2
|
6
|
189.00
|
|
2022-12-06
|
15
|
40
|
-25
|
188.50
|
|
2022-12-01
|
11
|
57
|
-46
|
197.00
|
|
2022-11-25
|
6
|
0
|
6
|
185.00
|
|
2022-11-17
|
9
|
2
|
7
|
188.50
|
|
2022-10-24
|
0
|
4
|
-4
|
171.00
|
|
2022-10-07
|
0
|
15
|
-15
|
186.00
|
|
2022-10-06
|
0
|
14
|
-14
|
186.50
|
|
2022-09-22
|
85
|
20
|
65
|
192.00
|
|
2022-09-16
|
69
|
80
|
-11
|
198.50
|
|
2022-08-29
|
0
|
3
|
-3
|
178.50
|
|
2022-08-18
|
2
|
0
|
2
|
182.50
|
|
2022-08-15
|
8
|
0
|
8
|
182.00
|
|
2022-08-12
|
54
|
8
|
46
|
185.50
|
|
2022-08-11
|
7
|
3
|
4
|
183.00
|
|
2022-08-04
|
0
|
4
|
-4
|
173.50
|
|
2022-08-03
|
4
|
0
|
4
|
173.50
|
|
2022-07-21
|
1
|
0
|
1
|
163.00
|
|
2022-06-21
|
0
|
3
|
-3
|
160.50
|
|
2022-06-20
|
5
|
3
|
2
|
156.50
|
|
2022-06-10
|
1
|
0
|
1
|
169.00
|
|
2022-05-19
|
2
|
5
|
-3
|
158.00
|
|
2022-05-12
|
0
|
2
|
-2
|
153.00
|
|
2022-05-10
|
0
|
1
|
-1
|
159.00
|
|
2022-05-05
|
0
|
2
|
-2
|
168.00
|
|
2022-04-11
|
52
|
0
|
52
|
166.00
|
|
2022-04-08
|
17
|
0
|
17
|
169.00
|
|
2022-03-24
|
0
|
9
|
-9
|
181.00
|
|
2022-03-22
|
8
|
0
|
8
|
176.50
|
|
2022-03-15
|
50
|
0
|
50
|
176.00
|
|
2022-03-09
|
22
|
6
|
16
|
176.50
|
|
2022-03-07
|
50
|
0
|
50
|
187.00
|
|
2022-03-04
|
12
|
0
|
12
|
189.50
|
|
2022-02-25
|
55
|
0
|
55
|
188.50
|
|
2022-02-08
|
2
|
0
|
2
|
218.00
|
|
2022-01-26
|
2
|
1
|
1
|
212.00
|
|
2022-01-25
|
6
|
2
|
4
|
206.00
|
|
2022-01-24
|
0
|
24
|
-24
|
217.50
|
|
2022-01-20
|
3
|
19
|
-16
|
218.00
|
|
2022-01-19
|
0
|
8
|
-8
|
220.50
|
|
2022-01-18
|
5
|
1
|
4
|
218.00
|
|
2022-01-14
|
6
|
15
|
-9
|
207.00
|
|
2022-01-05
|
3
|
6
|
-3
|
199.00
|
|
2021-12-30
|
4
|
0
|
4
|
200.00
|
|
2021-12-29
|
4
|
1
|
3
|
203.50
|
|
2021-12-28
|
0
|
5
|
-5
|
205.50
|
|
2021-12-24
|
3
|
19
|
-16
|
205.00
|
|
2021-12-21
|
1
|
3
|
-2
|
188.00
|
|
2021-12-20
|
3
|
0
|
3
|
186.00
|
|
2021-12-16
|
0
|
1
|
-1
|
184.00
|
|
2021-12-09
|
1
|
4
|
-3
|
181.50
|
|
2021-12-08
|
1
|
6
|
-5
|
184.50
|
|
2021-12-07
|
1
|
5
|
-4
|
185.50
|
|
2021-12-03
|
2
|
8
|
-6
|
182.00
|
|
2021-12-02
|
1
|
4
|
-3
|
181.00
|
|
2021-11-30
|
16
|
4
|
12
|
185.50
|
|
2021-11-29
|
4
|
1
|
3
|
183.00
|
|
2021-11-23
|
8
|
0
|
8
|
184.00
|
|
2021-11-22
|
1
|
10
|
-9
|
185.00
|
|
2021-11-19
|
8
|
0
|
8
|
181.50
|
|
2021-11-18
|
1
|
7
|
-6
|
187.00
|
|
2021-11-15
|
0
|
4
|
-4
|
190.50
|
|
2021-11-10
|
3
|
0
|
3
|
190.50
|
|
2021-11-08
|
4
|
1
|
3
|
189.00
|
|
2021-10-28
|
5
|
2
|
3
|
184.50
|
|
2021-10-27
|
3
|
0
|
3
|
181.00
|
|
2021-10-25
|
9
|
1
|
8
|
174.50
|
|
2021-10-08
|
12
|
3
|
9
|
186.00
|
|
2021-09-27
|
2
|
27
|
-25
|
182.50
|
|
2021-09-22
|
5
|
0
|
5
|
179.00
|
|
2021-09-16
|
6
|
3
|
3
|
176.50
|
|
2021-09-10
|
2
|
0
|
2
|
177.00
|
|
2021-09-07
|
0
|
3
|
-3
|
180.00
|
|
2021-09-03
|
0
|
2
|
-2
|
179.50
|
|
2021-08-30
|
1
|
0
|
1
|
181.50
|
|
2021-08-04
|
12
|
0
|
12
|
190.00
|
|
2021-07-30
|
8
|
4
|
4
|
196.50
|
|
2021-07-23
|
2
|
8
|
-6
|
203.50
|
|
2021-07-20
|
8
|
30
|
-22
|
204.50
|
|
2021-07-19
|
61
|
31
|
30
|
212.00
|
|
2021-07-14
|
0
|
4
|
-4
|
203.00
|
|
2021-07-09
|
0
|
8
|
-8
|
196.50
|
|
2021-07-08
|
4
|
1
|
3
|
194.00
|
|
2021-06-29
|
4
|
0
|
4
|
190.00
|
|
2021-06-28
|
3
|
0
|
3
|
190.50
|
|
2021-06-24
|
4
|
1
|
3
|
196.50
|
|
2021-06-22
|
4
|
15
|
-11
|
193.00
|
|
2021-06-17
|
0
|
10
|
-10
|
198.00
|
|
2021-06-15
|
0
|
11
|
-11
|
198.50
|
|
2021-06-01
|
0
|
3
|
-3
|
189.00
|
|
2021-05-27
|
1
|
5
|
-4
|
193.00
|
|
2021-05-26
|
1
|
5
|
-4
|
189.00
|
|
2021-05-20
|
1
|
10
|
-9
|
185.50
|
|
2021-05-19
|
3
|
1
|
2
|
185.00
|
|
2021-05-10
|
1
|
8
|
-7
|
181.00
|
|
2021-04-29
|
24
|
7
|
17
|
194.00
|
|
2021-04-26
|
4
|
13
|
-9
|
208.00
|
|
2021-04-23
|
7
|
21
|
-14
|
205.00
|
|
2021-04-21
|
0
|
7
|
-7
|
192.50
|
|
2021-04-20
|
1
|
6
|
-5
|
191.50
|
|
2021-04-13
|
27
|
4
|
23
|
184.00
|
|
2021-03-30
|
6
|
2
|
4
|
191.50
|
|
2021-03-24
|
4
|
0
|
4
|
185.50
|
|
2021-03-11
|
1
|
6
|
-5
|
192.00
|
|
2021-03-10
|
12
|
5
|
7
|
189.50
|
|
2021-03-08
|
9
|
2
|
7
|
194.50
|
|
2021-03-05
|
24
|
2
|
22
|
196.00
|
|
2021-03-03
|
2
|
3
|
-1
|
205.00
|
|
2021-02-26
|
11
|
32
|
-21
|
204.50
|
|
2021-02-19
|
5
|
21
|
-16
|
218.50
|
|
2021-02-18
|
32
|
8
|
24
|
215.50
|
|
2021-02-17
|
6
|
24
|
-18
|
227.00
|
|
2021-02-03
|
8
|
2
|
6
|
214.00
|
|
2021-01-29
|
9
|
34
|
-25
|
189.00
|
|
2021-01-25
|
15
|
6
|
9
|
217.00
|
|
2021-01-21
|
4
|
21
|
-17
|
198.00
|
|
2021-01-20
|
10
|
4
|
6
|
193.50
|
|
2021-01-19
|
6
|
16
|
-10
|
199.50
|
|
2021-01-11
|
5
|
20
|
-15
|
182.00
|
|
2021-01-06
|
71
|
2
|
69
|
176.50
|
|
2021-01-05
|
0
|
8
|
-8
|
180.00
|
|
2021-01-04
|
8
|
47
|
-39
|
177.00
|
|
2020-12-29
|
12
|
73
|
-61
|
168.00
|
|
2020-12-28
|
9
|
5
|
4
|
170.00
|
|
2020-12-24
|
0
|
21
|
-21
|
171.00
|
|
2020-12-22
|
2
|
8
|
-6
|
171.50
|
|
2020-12-21
|
2
|
29
|
-27
|
176.00
|
|
2020-12-17
|
2
|
10
|
-8
|
179.00
|
|
2020-12-11
|
27
|
15
|
12
|
175.00
|
|
2020-11-11
|
1
|
5
|
-4
|
147.50
|
|
2020-11-04
|
2
|
6
|
-4
|
141.50
|
|
2020-10-28
|
40
|
4
|
36
|
147.00
|
|
2020-10-26
|
4
|
1
|
3
|
149.50
|
|
2020-10-22
|
9
|
0
|
9
|
147.50
|
|
2020-10-21
|
1
|
39
|
-38
|
151.50
|
|
2020-10-20
|
7
|
0
|
7
|
151.50
|
|
2020-10-13
|
0
|
4
|
-4
|
155.50
|
|
2020-10-07
|
0
|
3
|
-3
|
154.00
|
|
2020-09-30
|
2
|
0
|
2
|
153.00
|
|
2020-09-28
|
4
|
1
|
3
|
152.00
|
|
2020-09-25
|
0
|
3
|
-3
|
151.00
|
|
2020-09-24
|
3
|
14
|
-11
|
152.00
|
|
2020-09-21
|
1
|
6
|
-5
|
163.00
|
|
2020-09-18
|
33
|
2
|
31
|
166.00
|
|
2020-09-17
|
1
|
12
|
-11
|
162.50
|
|
2020-09-16
|
0
|
6
|
-6
|
160.50
|
|
2020-09-11
|
4
|
11
|
-7
|
156.00
|
|
2020-09-10
|
7
|
1
|
6
|
151.50
|
|
2020-09-08
|
9
|
5
|
4
|
153.00
|
|
2020-09-01
|
2
|
12
|
-10
|
163.00
|
|
2020-08-26
|
7
|
19
|
-12
|
164.00
|
|
2020-08-25
|
9
|
1
|
8
|
158.00
|
|
2020-08-24
|
70
|
5
|
65
|
160.00
|
|
2020-08-20
|
5
|
166
|
-161
|
151.00
|
|
2020-08-19
|
1
|
29
|
-28
|
157.50
|
|
2020-08-18
|
12
|
20
|
-8
|
155.50
|
|
2020-08-17
|
1
|
25
|
-24
|
159.00
|
|
2020-08-10
|
11
|
38
|
-27
|
158.00
|
|
2020-08-07
|
28
|
195
|
-167
|
160.00
|
|
2020-08-06
|
27
|
0
|
27
|
163.50
|
|
2020-08-04
|
33
|
3
|
30
|
167.50
|
|
2020-07-31
|
16
|
2
|
14
|
164.50
|
|
2020-07-28
|
7
|
26
|
-19
|
171.00
|
|
2020-07-27
|
59
|
7
|
52
|
170.00
|
|
2020-07-23
|
7
|
53
|
-46
|
185.50
|
|
2020-07-22
|
12
|
44
|
-32
|
174.00
|
|
2020-07-15
|
11
|
47
|
-36
|
158.00
|
|
2020-07-14
|
8
|
0
|
8
|
152.00
|
|
2020-07-06
|
28
|
8
|
20
|
158.00
|
|
2020-07-03
|
6
|
24
|
-18
|
157.00
|
|
2020-06-22
|
3
|
28
|
-25
|
151.50
|
|
2020-06-18
|
60
|
33
|
27
|
152.00
|
|
2020-06-16
|
29
|
12
|
17
|
144.50
|
|
2020-06-08
|
19
|
5
|
14
|
139.00
|
|
2020-06-02
|
4
|
0
|
4
|
135.00
|
|
2020-06-01
|
0
|
11
|
-11
|
135.50
|
|
2020-05-25
|
0
|
4
|
-4
|
133.50
|
|
2020-05-22
|
16
|
1
|
15
|
130.50
|
|
2020-05-21
|
3
|
17
|
-14
|
137.00
|
|
2020-05-19
|
11
|
0
|
11
|
131.00
|
|
2020-05-15
|
15
|
5
|
10
|
135.50
|
|
2020-05-11
|
13
|
3
|
10
|
138.00
|
|
2020-05-07
|
4
|
27
|
-23
|
140.00
|
|
2020-05-06
|
20
|
1
|
19
|
138.50
|
|
2020-05-05
|
4
|
23
|
-19
|
137.50
|
|
2020-05-04
|
2
|
20
|
-18
|
139.50
|
|
2020-04-30
|
14
|
64
|
-50
|
139.00
|
|
2020-04-29
|
22
|
5
|
17
|
142.00
|
|
2020-04-27
|
27
|
5
|
22
|
134.50
|
|
2020-04-23
|
8
|
0
|
8
|
132.00
|
|
2020-04-21
|
10
|
140
|
-130
|
131.50
|
|
2020-04-17
|
23
|
51
|
-28
|
137.50
|
|
2020-04-16
|
10
|
20
|
-10
|
135.50
|
|
2020-04-10
|
16
|
7
|
9
|
127.00
|
|
2020-04-08
|
22
|
8
|
14
|
126.50
|
|
2020-04-01
|
16
|
5
|
11
|
122.00
|
|
2020-03-20
|
11
|
22
|
-11
|
104.50
|
|
2020-03-19
|
26
|
96
|
-70
|
98.80
|
|
2020-03-18
|
52
|
76
|
-24
|
107.00
|
|
2020-03-16
|
64
|
138
|
-74
|
114.00
|
|
2020-03-12
|
8
|
191
|
-183
|
123.00
|
|
2020-03-09
|
102
|
4
|
98
|
138.00
|
|
2020-03-04
|
25
|
8
|
17
|
138.50
|
|
2020-02-20
|
5
|
40
|
-35
|
160.00
|
|
2020-02-10
|
0
|
193
|
-193
|
149.50
|
|
2020-02-07
|
45
|
17
|
28
|
151.50
|
|
2020-01-08
|
110
|
1
|
109
|
146.00
|
|
2020-01-06
|
19
|
5
|
14
|
147.50
|
|
2019-12-30
|
114
|
32
|
82
|
145.50
|
|
2019-12-18
|
49
|
14
|
35
|
139.50
|
|
2019-12-09
|
10
|
18
|
-8
|
142.00
|
|
2019-12-04
|
6
|
12
|
-6
|
137.00
|
|
2019-11-27
|
10
|
5
|
5
|
142.00
|
|
2019-11-26
|
1
|
19
|
-18
|
139.50
|
|
2019-11-22
|
8
|
1
|
7
|
141.50
|
|
2019-11-20
|
14
|
33
|
-19
|
136.00
|
|
2019-11-19
|
37
|
12
|
25
|
136.50
|
|
2019-11-15
|
36
|
3
|
33
|
131.50
|
|
2019-11-11
|
144
|
1
|
143
|
136.50
|
|
2019-11-07
|
103
|
3
|
100
|
138.50
|
|
2019-11-05
|
16
|
0
|
16
|
140.00
|
|
2019-11-01
|
178
|
60
|
118
|
143.00
|
|
2019-10-30
|
5
|
36
|
-31
|
155.50
|
|
2019-10-29
|
17
|
245
|
-228
|
152.50
|
|
2019-10-28
|
168
|
33
|
135
|
158.00
|
|
2019-10-25
|
0
|
13
|
-13
|
150.50
|
|
2019-10-24
|
72
|
0
|
72
|
145.50
|
|
2019-10-14
|
24
|
11
|
13
|
147.50
|
|
2019-10-01
|
10
|
0
|
10
|
153.00
|
|
2019-09-27
|
6
|
19
|
-13
|
147.00
|
|
2019-09-26
|
0
|
6
|
-6
|
152.00
|
|
2019-09-25
|
31
|
18
|
13
|
153.00
|
|
2019-09-23
|
124
|
36
|
88
|
161.50
|
|
2019-09-18
|
11
|
2
|
9
|
152.50
|
|
2019-09-11
|
5
|
0
|
5
|
151.50
|
|
2019-08-30
|
64
|
33
|
31
|
152.00
|
|
2019-08-22
|
4
|
26
|
-22
|
150.50
|
|
2019-08-14
|
9
|
5
|
4
|
148.50
|
|
2019-08-12
|
41
|
11
|
30
|
148.00
|
|
2019-08-02
|
76
|
10
|
66
|
139.50
|
|
2019-07-31
|
4
|
13
|
-9
|
147.00
|
|
2019-07-23
|
14
|
1
|
13
|
147.50
|
|
2019-07-17
|
3
|
23
|
-20
|
142.50
|
|
2019-07-16
|
3
|
31
|
-28
|
146.50
|
|
2019-07-12
|
61
|
7
|
54
|
149.50
|
|
2019-07-03
|
18
|
0
|
18
|
144.00
|
|
2019-07-01
|
0
|
24
|
-24
|
144.50
|
| 合計 | 13379 | 14554 | -1175 | |
