| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
39
|
84
|
-45
|
2785.00
|
|
2026-04-01
|
59
|
28
|
31
|
2860.00
|
|
2026-03-31
|
38
|
20
|
18
|
2600.00
|
|
2026-03-30
|
32
|
18
|
14
|
2785.00
|
|
2026-03-26
|
45
|
36
|
9
|
2945.00
|
|
2026-03-25
|
20
|
35
|
-15
|
2845.00
|
|
2026-03-24
|
45
|
23
|
22
|
2685.00
|
|
2026-03-20
|
41
|
24
|
17
|
2810.00
|
|
2026-03-19
|
34
|
60
|
-26
|
2890.00
|
|
2026-03-16
|
53
|
33
|
20
|
2585.00
|
|
2026-03-13
|
58
|
43
|
15
|
2705.00
|
|
2026-03-12
|
89
|
31
|
58
|
2600.00
|
|
2026-03-11
|
37
|
81
|
-44
|
2450.00
|
|
2026-03-10
|
59
|
28
|
31
|
2375.00
|
|
2026-03-09
|
31
|
98
|
-67
|
2175.00
|
|
2026-03-05
|
59
|
72
|
-13
|
2365.00
|
|
2026-03-03
|
22
|
34
|
-12
|
2320.00
|
|
2026-03-02
|
17
|
34
|
-17
|
2380.00
|
|
2026-02-25
|
51
|
9
|
42
|
2420.00
|
|
2026-02-24
|
36
|
20
|
16
|
2310.00
|
|
2026-02-09
|
34
|
159
|
-125
|
2080.00
|
|
2026-02-06
|
118
|
56
|
62
|
1925.00
|
|
2026-02-05
|
105
|
20
|
85
|
1950.00
|
|
2026-02-02
|
19
|
39
|
-20
|
1785.00
|
|
2026-01-28
|
43
|
62
|
-19
|
1900.00
|
|
2026-01-23
|
19
|
44
|
-25
|
1800.00
|
|
2026-01-22
|
26
|
123
|
-97
|
1660.00
|
|
2026-01-21
|
21
|
41
|
-20
|
1560.00
|
|
2026-01-16
|
8
|
22
|
-14
|
1625.00
|
|
2026-01-14
|
7
|
22
|
-15
|
1670.00
|
|
2026-01-13
|
116
|
38
|
78
|
1635.00
|
|
2026-01-12
|
24
|
42
|
-18
|
1610.00
|
|
2026-01-09
|
25
|
18
|
7
|
1565.00
|
|
2026-01-08
|
31
|
19
|
12
|
1545.00
|
|
2026-01-07
|
158
|
63
|
95
|
1580.00
|
|
2026-01-02
|
42
|
12
|
30
|
1590.00
|
|
2025-12-31
|
34
|
14
|
20
|
1645.00
|
|
2025-12-30
|
19
|
5
|
14
|
1645.00
|
|
2025-12-29
|
17
|
9
|
8
|
1675.00
|
|
2025-12-17
|
15
|
25
|
-10
|
1495.00
|
|
2025-12-16
|
32
|
17
|
15
|
1495.00
|
|
2025-12-12
|
24
|
14
|
10
|
1605.00
|
|
2025-12-11
|
41
|
19
|
22
|
1595.00
|
|
2025-12-10
|
14
|
37
|
-23
|
1600.00
|
|
2025-12-09
|
3
|
11
|
-8
|
1500.00
|
|
2025-12-02
|
80
|
19
|
61
|
1440.00
|
|
2025-12-01
|
25
|
8
|
17
|
1475.00
|
|
2025-11-28
|
52
|
16
|
36
|
1525.00
|
|
2025-11-26
|
38
|
80
|
-42
|
1470.00
|
|
2025-11-11
|
20
|
42
|
-22
|
1320.00
|
|
2025-11-07
|
38
|
21
|
17
|
1370.00
|
|
2025-11-06
|
72
|
29
|
43
|
1450.00
|
|
2025-11-05
|
86
|
54
|
32
|
1440.00
|
|
2025-11-04
|
32
|
74
|
-42
|
1470.00
|
|
2025-10-30
|
15
|
94
|
-79
|
1275.00
|
|
2025-10-29
|
17
|
75
|
-58
|
1250.00
|
|
2025-10-28
|
48
|
127
|
-79
|
1255.00
|
|
2025-10-14
|
127
|
23
|
104
|
1170.00
|
|
2025-10-13
|
41
|
10
|
31
|
1200.00
|
|
2025-10-09
|
57
|
129
|
-72
|
1235.00
|
|
2025-10-08
|
147
|
7
|
140
|
1195.00
|
|
2025-10-07
|
102
|
12
|
90
|
1235.00
|
|
2025-09-25
|
66
|
5
|
61
|
1255.00
|
|
2025-09-24
|
28
|
144
|
-116
|
1295.00
|
|
2025-09-23
|
16
|
31
|
-15
|
1345.00
|
|
2025-09-22
|
44
|
15
|
29
|
1300.00
|
|
2025-09-19
|
26
|
8
|
18
|
1290.00
|
|
2025-09-16
|
54
|
19
|
35
|
1285.00
|
|
2025-09-12
|
12
|
117
|
-105
|
1345.00
|
|
2025-09-11
|
199
|
43
|
156
|
1325.00
|
|
2025-09-04
|
236
|
29
|
207
|
1115.00
|
|
2025-09-02
|
5
|
55
|
-50
|
1150.00
|
|
2025-09-01
|
25
|
106
|
-81
|
1155.00
|
|
2025-08-26
|
25
|
14
|
11
|
1250.00
|
|
2025-08-07
|
7
|
34
|
-27
|
1145.00
|
|
2025-08-04
|
32
|
16
|
16
|
1110.00
|
|
2025-07-30
|
32
|
44
|
-12
|
1005.00
|
|
2025-07-28
|
11
|
30
|
-19
|
1025.00
|
|
2025-07-22
|
26
|
15
|
11
|
990.00
|
|
2025-07-21
|
15
|
25
|
-10
|
1015.00
|
|
2025-07-18
|
45
|
102
|
-57
|
1025.00
|
|
2025-07-17
|
62
|
34
|
28
|
973.00
|
|
2025-07-16
|
61
|
76
|
-15
|
983.00
|
|
2025-07-15
|
32
|
57
|
-25
|
970.00
|
|
2025-07-09
|
25
|
14
|
11
|
957.00
|
|
2025-07-08
|
100
|
63
|
37
|
953.00
|
|
2025-07-03
|
21
|
39
|
-18
|
928.00
|
|
2025-07-01
|
98
|
48
|
50
|
900.00
|
|
2025-06-27
|
77
|
39
|
38
|
866.00
|
|
2025-06-24
|
24
|
45
|
-21
|
860.00
|
|
2025-06-19
|
12
|
44
|
-32
|
845.00
|
|
2025-06-18
|
87
|
292
|
-205
|
845.00
|
|
2025-06-16
|
10
|
36
|
-26
|
845.00
|
|
2025-06-13
|
24
|
51
|
-27
|
860.00
|
|
2025-06-11
|
63
|
27
|
36
|
873.00
|
|
2025-06-03
|
128
|
54
|
74
|
784.00
|
|
2025-06-02
|
41
|
90
|
-49
|
758.00
|
|
2025-05-28
|
47
|
21
|
26
|
721.00
|
|
2025-05-23
|
45
|
65
|
-20
|
710.00
|
|
2025-05-21
|
46
|
75
|
-29
|
720.00
|
|
2025-05-20
|
34
|
25
|
9
|
676.00
|
|
2025-05-16
|
20
|
59
|
-39
|
684.00
|
|
2025-05-13
|
43
|
156
|
-113
|
674.00
|
|
2025-05-05
|
81
|
40
|
41
|
623.00
|
|
2025-05-02
|
145
|
194
|
-49
|
611.00
|
|
2025-04-30
|
31
|
18
|
13
|
556.00
|
|
2025-04-29
|
13
|
26
|
-13
|
565.00
|
|
2025-04-28
|
49
|
248
|
-199
|
557.00
|
|
2025-04-25
|
267
|
71
|
196
|
566.00
|
|
2025-04-24
|
34
|
12
|
22
|
515.00
|
|
2025-04-23
|
15
|
33
|
-18
|
522.00
|
|
2025-04-15
|
23
|
48
|
-25
|
544.00
|
|
2025-04-14
|
72
|
123
|
-51
|
516.00
|
|
2025-04-11
|
115
|
55
|
60
|
492.00
|
|
2025-04-02
|
32
|
10
|
22
|
527.00
|
|
2025-03-31
|
43
|
8
|
35
|
545.00
|
|
2025-03-27
|
51
|
15
|
36
|
595.00
|
|
2025-03-24
|
29
|
83
|
-54
|
604.00
|
|
2025-03-20
|
19
|
40
|
-21
|
583.00
|
|
2025-03-19
|
48
|
19
|
29
|
585.00
|
|
2025-03-18
|
13
|
59
|
-46
|
606.00
|
|
2025-03-12
|
18
|
74
|
-56
|
573.00
|
|
2025-03-11
|
30
|
15
|
15
|
563.00
|
|
2025-02-26
|
42
|
120
|
-78
|
633.00
|
|
2025-02-25
|
61
|
12
|
49
|
576.00
|
|
2025-02-21
|
15
|
3
|
12
|
601.00
|
|
2025-02-19
|
11
|
22
|
-11
|
611.00
|
|
2025-02-18
|
7
|
34
|
-27
|
612.00
|
|
2025-02-17
|
13
|
4
|
9
|
594.00
|
|
2025-02-11
|
8
|
69
|
-61
|
620.00
|
|
2025-02-05
|
16
|
42
|
-26
|
576.00
|
|
2025-02-03
|
54
|
90
|
-36
|
553.00
|
|
2025-01-22
|
20
|
41
|
-21
|
614.00
|
|
2025-01-20
|
33
|
2
|
31
|
603.00
|
|
2025-01-16
|
32
|
61
|
-29
|
589.00
|
|
2025-01-15
|
16
|
60
|
-44
|
577.00
|
|
2025-01-07
|
72
|
26
|
46
|
603.00
|
|
2025-01-06
|
4
|
136
|
-132
|
620.00
|
|
2025-01-03
|
13
|
106
|
-93
|
604.00
|
|
2024-12-23
|
32
|
152
|
-120
|
608.00
|
|
2024-12-20
|
34
|
129
|
-95
|
596.00
|
|
2024-12-19
|
68
|
99
|
-31
|
617.00
|
|
2024-12-18
|
23
|
92
|
-69
|
615.00
|
|
2024-12-17
|
50
|
188
|
-138
|
599.00
|
|
2024-12-16
|
96
|
57
|
39
|
610.00
|
|
2024-12-12
|
53
|
246
|
-193
|
573.00
|
|
2024-12-06
|
84
|
55
|
29
|
533.00
|
|
2024-12-05
|
32
|
19
|
13
|
527.00
|
|
2024-12-04
|
20
|
212
|
-192
|
534.00
|
|
2024-12-02
|
232
|
148
|
84
|
504.00
|
|
2024-11-26
|
45
|
73
|
-28
|
468.00
|
|
2024-11-25
|
80
|
49
|
31
|
478.00
|
|
2024-11-21
|
66
|
127
|
-61
|
473.00
|
|
2024-11-15
|
90
|
53
|
37
|
446.50
|
|
2024-11-05
|
7
|
21
|
-14
|
427.00
|
|
2024-10-28
|
32
|
6
|
26
|
429.00
|
|
2024-10-23
|
55
|
223
|
-168
|
444.00
|
|
2024-10-16
|
10
|
60
|
-50
|
416.00
|
|
2024-10-09
|
35
|
99
|
-64
|
419.00
|
|
2024-09-27
|
113
|
133
|
-20
|
468.00
|
|
2024-09-26
|
38
|
56
|
-18
|
466.00
|
|
2024-09-24
|
39
|
9
|
30
|
461.50
|
|
2024-09-23
|
32
|
12
|
20
|
468.50
|
|
2024-09-20
|
49
|
32
|
17
|
472.00
|
|
2024-09-18
|
27
|
11
|
16
|
458.00
|
|
2024-09-13
|
87
|
54
|
33
|
463.50
|
|
2024-09-12
|
27
|
377
|
-350
|
479.50
|
|
2024-09-10
|
84
|
26
|
58
|
458.00
|
|
2024-09-06
|
193
|
107
|
86
|
490.50
|
|
2024-09-05
|
89
|
153
|
-64
|
491.00
|
|
2024-09-04
|
314
|
110
|
204
|
468.00
|
|
2024-09-03
|
540
|
226
|
314
|
500.00
|
|
2024-08-22
|
35
|
18
|
17
|
433.00
|
|
2024-08-12
|
49
|
14
|
35
|
446.50
|
|
2024-08-07
|
97
|
302
|
-205
|
444.00
|
|
2024-08-06
|
255
|
71
|
184
|
426.50
|
|
2024-08-05
|
71
|
330
|
-259
|
388.00
|
|
2024-07-26
|
39
|
12
|
27
|
416.50
|
|
2024-07-17
|
47
|
16
|
31
|
462.00
|
|
2024-07-16
|
25
|
9
|
16
|
474.50
|
|
2024-07-12
|
78
|
34
|
44
|
470.00
|
|
2024-07-10
|
59
|
27
|
32
|
509.00
|
|
2024-07-08
|
43
|
77
|
-34
|
501.00
|
|
2024-07-04
|
15
|
53
|
-38
|
494.00
|
|
2024-07-01
|
55
|
23
|
32
|
466.00
|
|
2024-06-28
|
27
|
12
|
15
|
475.00
|
|
2024-06-27
|
51
|
22
|
29
|
479.50
|
|
2024-06-21
|
79
|
5
|
74
|
453.00
|
|
2024-06-20
|
25
|
54
|
-29
|
462.50
|
|
2024-06-17
|
189
|
33
|
156
|
450.00
|
|
2024-06-14
|
251
|
51
|
200
|
462.00
|
|
2024-06-13
|
113
|
220
|
-107
|
451.50
|
|
2024-06-11
|
77
|
34
|
43
|
422.50
|
|
2024-06-03
|
35
|
132
|
-97
|
435.00
|
|
2024-05-31
|
49
|
13
|
36
|
408.50
|
|
2024-05-28
|
52
|
13
|
39
|
422.50
|
|
2024-05-27
|
71
|
13
|
58
|
434.50
|
|
2024-05-24
|
22
|
50
|
-28
|
430.50
|
|
2024-05-23
|
40
|
20
|
20
|
430.50
|
|
2024-05-20
|
67
|
37
|
30
|
432.00
|
|
2024-05-17
|
22
|
103
|
-81
|
448.00
|
|
2024-05-16
|
37
|
94
|
-57
|
433.50
|
|
2024-05-15
|
24
|
72
|
-48
|
420.50
|
|
2024-05-14
|
35
|
12
|
23
|
408.50
|
|
2024-05-08
|
317
|
151
|
166
|
425.50
|
|
2024-05-07
|
61
|
33
|
28
|
420.00
|
|
2024-05-06
|
40
|
63
|
-23
|
426.00
|
|
2024-04-23
|
43
|
196
|
-153
|
376.00
|
|
2024-04-18
|
34
|
83
|
-49
|
385.00
|
|
2024-04-12
|
34
|
9
|
25
|
402.00
|
|
2024-04-11
|
81
|
15
|
66
|
400.50
|
|
2024-04-10
|
140
|
57
|
83
|
405.50
|
|
2024-04-09
|
103
|
217
|
-114
|
434.50
|
|
2024-04-08
|
454
|
113
|
341
|
445.00
|
|
2024-04-03
|
40
|
67
|
-27
|
410.50
|
|
2024-04-01
|
64
|
8
|
56
|
398.50
|
|
2024-03-29
|
25
|
72
|
-47
|
403.50
|
|
2024-03-28
|
54
|
12
|
42
|
403.00
|
|
2024-03-26
|
19
|
86
|
-67
|
409.00
|
|
2024-03-25
|
53
|
15
|
38
|
|
|
2024-03-22
|
145
|
57
|
88
|
|
|
2024-03-20
|
45
|
161
|
-116
|
406.00
|
|
2024-03-15
|
113
|
199
|
-86
|
414.00
|
|
2024-03-13
|
119
|
370
|
-251
|
405.00
|
|
2024-03-12
|
211
|
121
|
90
|
450.00
|
|
2024-03-11
|
216
|
25
|
191
|
496.00
|
|
2024-03-08
|
148
|
63
|
85
|
490.00
|
|
2024-03-05
|
192
|
43
|
149
|
498.50
|
|
2024-03-04
|
56
|
159
|
-103
|
487.00
|
|
2024-02-29
|
65
|
5
|
60
|
495.00
|
|
2024-02-22
|
32
|
109
|
-77
|
490.50
|
|
2024-02-01
|
72
|
20
|
52
|
450.00
|
|
2024-01-30
|
235
|
142
|
93
|
470.50
|
|
2024-01-29
|
18
|
47
|
-29
|
431.50
|
|
2024-01-25
|
81
|
35
|
46
|
414.50
|
|
2024-01-24
|
55
|
6
|
49
|
424.50
|
|
2024-01-23
|
32
|
222
|
-190
|
439.00
|
|
2024-01-08
|
23
|
11
|
12
|
363.00
|
|
2024-01-04
|
18
|
92
|
-74
|
361.50
|
|
2024-01-03
|
10
|
141
|
-131
|
362.50
|
|
2024-01-02
|
34
|
437
|
-403
|
366.00
|
|
2023-12-28
|
77
|
34
|
43
|
377.00
|
|
2023-12-25
|
12
|
4
|
8
|
372.00
|
|
2023-12-20
|
11
|
33
|
-22
|
366.50
|
|
2023-12-18
|
126
|
10
|
116
|
368.50
|
|
2023-12-14
|
55
|
92
|
-37
|
378.00
|
|
2023-12-13
|
18
|
70
|
-52
|
383.00
|
|
2023-12-12
|
35
|
10
|
25
|
381.00
|
|
2023-12-08
|
27
|
68
|
-41
|
393.50
|
|
2023-11-28
|
205
|
99
|
106
|
378.50
|
|
2023-11-24
|
21
|
13
|
8
|
422.00
|
|
2023-11-22
|
70
|
24
|
46
|
424.50
|
|
2023-11-20
|
96
|
130
|
-34
|
440.00
|
|
2023-11-15
|
44
|
17
|
27
|
411.00
|
|
2023-11-14
|
51
|
23
|
28
|
419.00
|
|
2023-11-10
|
15
|
35
|
-20
|
417.00
|
|
2023-11-09
|
26
|
11
|
15
|
413.50
|
|
2023-11-06
|
57
|
19
|
38
|
400.50
|
|
2023-11-03
|
61
|
19
|
42
|
388.00
|
|
2023-11-01
|
75
|
41
|
34
|
363.00
|
|
2023-10-25
|
26
|
4
|
22
|
415.50
|
|
2023-10-20
|
22
|
57
|
-35
|
403.00
|
|
2023-10-06
|
49
|
71
|
-22
|
439.50
|
|
2023-10-05
|
46
|
26
|
20
|
445.00
|
|
2023-10-02
|
61
|
26
|
35
|
449.00
|
|
2023-09-28
|
42
|
28
|
14
|
428.00
|
|
2023-09-27
|
4
|
30
|
-26
|
418.00
|
|
2023-09-26
|
94
|
52
|
42
|
415.00
|
|
2023-09-25
|
41
|
8
|
33
|
408.50
|
|
2023-09-22
|
38
|
56
|
-18
|
402.00
|
|
2023-09-21
|
70
|
30
|
40
|
392.50
|
|
2023-09-20
|
22
|
78
|
-56
|
406.50
|
|
2023-09-19
|
174
|
29
|
145
|
398.00
|
|
2023-09-18
|
34
|
86
|
-52
|
406.50
|
|
2023-09-06
|
83
|
226
|
-143
|
450.00
|
|
2023-09-05
|
210
|
84
|
126
|
455.00
|
|
2023-08-29
|
26
|
220
|
-194
|
403.50
|
|
2023-08-17
|
167
|
94
|
73
|
435.50
|
|
2023-08-15
|
104
|
58
|
46
|
425.00
|
|
2023-08-14
|
110
|
74
|
36
|
406.00
|
|
2023-08-09
|
173
|
86
|
87
|
443.50
|
|
2023-08-02
|
108
|
228
|
-120
|
400.50
|
|
2023-07-28
|
91
|
189
|
-98
|
418.00
|
|
2023-07-26
|
38
|
124
|
-86
|
354.00
|
|
2023-07-20
|
177
|
241
|
-64
|
330.50
|
|
2023-07-19
|
78
|
116
|
-38
|
318.00
|
|
2023-07-11
|
183
|
130
|
53
|
295.00
|
|
2023-07-07
|
98
|
30
|
68
|
260.50
|
|
2023-07-06
|
66
|
24
|
42
|
266.50
|
|
2023-07-05
|
143
|
102
|
41
|
269.00
|
|
2023-07-03
|
99
|
38
|
61
|
247.50
|
|
2023-06-30
|
34
|
62
|
-28
|
243.50
|
|
2023-06-21
|
40
|
19
|
21
|
240.50
|
|
2023-06-16
|
50
|
29
|
21
|
244.00
|
|
2023-06-15
|
18
|
56
|
-38
|
249.00
|
|
2023-06-14
|
38
|
73
|
-35
|
242.50
|
|
2023-06-13
|
92
|
18
|
74
|
239.00
|
|
2023-06-08
|
245
|
56
|
189
|
230.50
|
|
2023-05-30
|
78
|
25
|
53
|
211.50
|
|
2023-05-26
|
35
|
115
|
-80
|
202.50
|
|
2023-05-22
|
199
|
90
|
109
|
191.00
|
|
2023-05-09
|
12
|
31
|
-19
|
171.00
|
|
2023-05-04
|
95
|
9
|
86
|
164.00
|
|
2023-05-03
|
14
|
23
|
-9
|
164.50
|
|
2023-04-28
|
107
|
26
|
81
|
163.50
|
|
2023-04-24
|
12
|
0
|
12
|
167.00
|
|
2023-04-20
|
16
|
3
|
13
|
173.00
|
|
2023-03-29
|
1
|
12
|
-11
|
179.50
|
|
2023-03-27
|
0
|
19
|
-19
|
180.00
|
|
2023-03-03
|
2
|
14
|
-12
|
189.50
|
|
2023-03-02
|
4
|
1
|
3
|
189.00
|
|
2023-03-01
|
60
|
3
|
57
|
188.00
|
|
2023-02-22
|
58
|
1
|
57
|
185.50
|
|
2023-02-21
|
1
|
104
|
-103
|
192.00
|
|
2023-02-14
|
7
|
16
|
-9
|
189.50
|
|
2023-02-03
|
53
|
10
|
43
|
190.00
|
|
2023-01-31
|
25
|
48
|
-23
|
180.50
|
|
2023-01-30
|
13
|
36
|
-23
|
180.50
|
|
2023-01-17
|
3
|
63
|
-60
|
178.50
|
|
2023-01-13
|
10
|
61
|
-51
|
180.00
|
|
2023-01-12
|
13
|
7
|
6
|
184.00
|
|
2023-01-09
|
7
|
31
|
-24
|
185.00
|
|
2022-12-29
|
6
|
57
|
-51
|
174.00
|
|
2022-12-28
|
2
|
8
|
-6
|
173.00
|
|
2022-12-27
|
0
|
3
|
-3
|
176.00
|
|
2022-12-21
|
36
|
13
|
23
|
172.50
|
|
2022-12-20
|
29
|
16
|
13
|
173.00
|
|
2022-12-19
|
14
|
8
|
6
|
181.50
|
|
2022-12-09
|
14
|
73
|
-59
|
197.50
|
|
2022-12-01
|
82
|
42
|
40
|
196.50
|
|
2022-11-30
|
48
|
224
|
-176
|
190.50
|
|
2022-11-25
|
17
|
54
|
-37
|
180.00
|
|
2022-11-24
|
29
|
80
|
-51
|
186.50
|
|
2022-11-23
|
64
|
169
|
-105
|
186.00
|
|
2022-11-18
|
17
|
29
|
-12
|
175.50
|
|
2022-11-17
|
7
|
19
|
-12
|
175.50
|
|
2022-11-11
|
48
|
136
|
-88
|
174.50
|
|
2022-11-09
|
2
|
180
|
-178
|
169.00
|
|
2022-11-04
|
27
|
47
|
-20
|
164.50
|
|
2022-10-25
|
31
|
15
|
16
|
136.00
|
|
2022-10-24
|
1
|
58
|
-57
|
139.50
|
|
2022-10-21
|
34
|
16
|
18
|
135.00
|
|
2022-10-12
|
32
|
78
|
-46
|
138.00
|
|
2022-10-11
|
92
|
28
|
64
|
139.50
|
|
2022-10-07
|
6
|
165
|
-159
|
155.00
|
|
2022-10-03
|
3
|
35
|
-32
|
160.00
|
|
2022-09-27
|
14
|
56
|
-42
|
176.00
|
|
2022-09-22
|
55
|
15
|
40
|
168.50
|
|
2022-09-21
|
42
|
6
|
36
|
170.50
|
|
2022-09-16
|
277
|
35
|
242
|
171.50
|
|
2022-09-14
|
5
|
67
|
-62
|
166.50
|
|
2022-09-12
|
15
|
39
|
-24
|
171.00
|
|
2022-09-07
|
17
|
32
|
-15
|
170.50
|
|
2022-09-06
|
129
|
203
|
-74
|
164.50
|
|
2022-08-25
|
36
|
6
|
30
|
164.50
|
|
2022-08-23
|
26
|
5
|
21
|
174.00
|
|
2022-08-22
|
97
|
10
|
87
|
174.00
|
|
2022-08-12
|
11
|
25
|
-14
|
171.00
|
|
2022-08-10
|
94
|
9
|
85
|
161.50
|
|
2022-08-03
|
219
|
17
|
202
|
161.50
|
|
2022-07-29
|
22
|
38
|
-16
|
166.00
|
|
2022-07-27
|
58
|
50
|
8
|
164.00
|
|
2022-07-25
|
63
|
10
|
53
|
161.50
|
|
2022-07-22
|
34
|
16
|
18
|
166.50
|
|
2022-07-20
|
132
|
51
|
81
|
163.50
|
|
2022-07-18
|
44
|
197
|
-153
|
156.00
|
|
2022-07-15
|
28
|
61
|
-33
|
154.50
|
|
2022-07-12
|
33
|
3
|
30
|
151.50
|
|
2022-07-07
|
12
|
156
|
-144
|
165.00
|
|
2022-07-05
|
9
|
26
|
-17
|
170.50
|
|
2022-06-30
|
46
|
177
|
-131
|
178.50
|
|
2022-06-29
|
11
|
0
|
11
|
189.00
|
|
2022-06-27
|
1
|
302
|
-301
|
194.50
|
|
2022-06-24
|
135
|
5
|
130
|
187.00
|
|
2022-06-21
|
3
|
66
|
-63
|
197.00
|
|
2022-06-20
|
32
|
12
|
20
|
195.50
|
|
2022-06-10
|
12
|
24
|
-12
|
239.00
|
|
2022-06-07
|
10
|
3
|
7
|
232.50
|
|
2022-05-27
|
177
|
16
|
161
|
232.50
|
|
2022-05-26
|
324
|
32
|
292
|
233.00
|
|
2022-05-24
|
376
|
7
|
369
|
225.00
|
|
2022-05-23
|
211
|
11
|
200
|
226.00
|
|
2022-05-19
|
149
|
11
|
138
|
226.00
|
|
2022-05-16
|
256
|
9
|
247
|
219.50
|
|
2022-05-13
|
50
|
24
|
26
|
224.00
|
|
2022-05-11
|
9
|
4
|
5
|
210.50
|
|
2022-05-10
|
2
|
6
|
-4
|
214.00
|
|
2022-05-09
|
3
|
17
|
-14
|
210.50
|
|
2022-05-06
|
5
|
9
|
-4
|
215.00
|
|
2022-04-27
|
11
|
94
|
-83
|
233.00
|
|
2022-04-21
|
22
|
4
|
18
|
245.00
|
|
2022-04-15
|
12
|
1
|
11
|
235.50
|
|
2022-04-12
|
18
|
27
|
-9
|
237.00
|
|
2022-04-01
|
0
|
11
|
-11
|
261.00
|
|
2022-03-31
|
2
|
8
|
-6
|
258.00
|
|
2022-03-30
|
4
|
13
|
-9
|
261.00
|
|
2022-03-29
|
4
|
0
|
4
|
259.00
|
|
2022-03-28
|
0
|
36
|
-36
|
261.00
|
|
2022-03-23
|
10
|
0
|
10
|
258.50
|
|
2022-03-15
|
35
|
20
|
15
|
249.00
|
|
2022-03-14
|
1
|
86
|
-85
|
252.50
|
|
2022-03-07
|
48
|
19
|
29
|
262.00
|
|
2022-02-22
|
3
|
64
|
-61
|
279.00
|
|
2022-02-11
|
13
|
58
|
-45
|
279.00
|
|
2022-02-10
|
12
|
27
|
-15
|
285.50
|
|
2022-02-09
|
4
|
12
|
-8
|
275.50
|
|
2022-01-26
|
8
|
19
|
-11
|
264.50
|
|
2022-01-25
|
38
|
0
|
38
|
265.00
|
|
2022-01-13
|
9
|
0
|
9
|
262.00
|
|
2022-01-12
|
54
|
5
|
49
|
262.00
|
|
2022-01-11
|
7
|
47
|
-40
|
262.50
|
|
2022-01-06
|
61
|
28
|
33
|
285.00
|
|
2021-11-29
|
65
|
53
|
12
|
280.00
|
|
2021-11-23
|
5
|
13
|
-8
|
228.50
|
|
2021-11-19
|
16
|
47
|
-31
|
227.50
|
|
2021-11-18
|
16
|
3
|
13
|
232.00
|
|
2021-11-15
|
45
|
8
|
37
|
234.00
|
|
2021-11-09
|
13
|
2
|
11
|
232.00
|
|
2021-10-28
|
102
|
349
|
-247
|
240.50
|
|
2021-10-27
|
101
|
34
|
67
|
227.50
|
|
2021-10-20
|
152
|
8
|
144
|
217.00
|
|
2021-10-19
|
28
|
4
|
24
|
215.00
|
|
2021-10-18
|
3
|
12
|
-9
|
207.00
|
|
2021-10-14
|
1
|
15
|
-14
|
206.50
|
|
2021-10-06
|
35
|
120
|
-85
|
203.00
|
|
2021-10-05
|
268
|
27
|
241
|
218.00
|
|
2021-09-28
|
191
|
64
|
127
|
228.00
|
|
2021-09-23
|
143
|
208
|
-65
|
249.00
|
|
2021-09-15
|
7
|
36
|
-29
|
219.50
|
|
2021-09-10
|
7
|
33
|
-26
|
225.00
|
|
2021-09-06
|
54
|
31
|
23
|
231.00
|
|
2021-09-03
|
59
|
37
|
22
|
232.00
|
|
2021-08-20
|
245
|
88
|
157
|
235.50
|
|
2021-08-18
|
13
|
111
|
-98
|
222.50
|
|
2021-08-17
|
87
|
13
|
74
|
208.00
|
|
2021-08-04
|
10
|
132
|
-122
|
218.50
|
|
2021-07-29
|
14
|
38
|
-24
|
229.00
|
|
2021-07-28
|
8
|
58
|
-50
|
230.00
|
|
2021-07-26
|
7
|
54
|
-47
|
236.00
|
|
2021-07-01
|
108
|
76
|
32
|
210.00
|
|
2021-06-30
|
168
|
76
|
92
|
218.00
|
|
2021-06-29
|
48
|
188
|
-140
|
235.00
|
|
2021-06-28
|
139
|
321
|
-182
|
214.00
|
|
2021-06-25
|
64
|
39
|
25
|
213.50
|
|
2021-06-24
|
22
|
56
|
-34
|
215.50
|
|
2021-06-23
|
59
|
356
|
-297
|
213.50
|
|
2021-06-22
|
193
|
127
|
66
|
204.50
|
|
2021-06-21
|
175
|
29
|
146
|
213.50
|
|
2021-06-18
|
37
|
266
|
-229
|
212.00
|
|
2021-06-17
|
116
|
183
|
-67
|
214.00
|
|
2021-06-16
|
28
|
118
|
-90
|
210.00
|
|
2021-06-15
|
257
|
168
|
89
|
207.50
|
|
2021-06-11
|
658
|
340
|
318
|
202.00
|
|
2021-06-09
|
401
|
47
|
354
|
179.00
|
|
2021-06-08
|
15
|
62
|
-47
|
168.50
|
|
2021-06-07
|
28
|
2
|
26
|
162.50
|
|
2021-06-04
|
2
|
26
|
-24
|
159.50
|
|
2021-06-03
|
10
|
20
|
-10
|
159.50
|
|
2021-06-02
|
24
|
0
|
24
|
160.00
|
|
2021-05-31
|
142
|
37
|
105
|
164.00
|
|
2021-05-27
|
24
|
4
|
20
|
157.00
|
|
2021-05-25
|
7
|
23
|
-16
|
161.00
|
|
2021-05-21
|
24
|
7
|
17
|
156.50
|
|
2021-05-18
|
2
|
12
|
-10
|
159.00
|
|
2021-05-17
|
313
|
11
|
302
|
155.00
|
|
2021-05-13
|
13
|
43
|
-30
|
151.50
|
|
2021-05-06
|
44
|
16
|
28
|
166.50
|
|
2021-04-22
|
78
|
49
|
29
|
175.00
|
|
2021-04-20
|
40
|
111
|
-71
|
175.50
|
|
2021-04-19
|
28
|
163
|
-135
|
169.50
|
|
2021-04-15
|
28
|
8
|
20
|
168.50
|
|
2021-04-13
|
43
|
10
|
33
|
167.00
|
|
2021-04-09
|
26
|
5
|
21
|
169.00
|
|
2021-04-08
|
12
|
28
|
-16
|
171.50
|
|
2021-04-07
|
12
|
31
|
-19
|
169.00
|
|
2021-04-06
|
34
|
3
|
31
|
167.50
|
|
2021-03-30
|
28
|
2
|
26
|
170.00
|
|
2021-03-29
|
112
|
26
|
86
|
171.00
|
|
2021-03-26
|
28
|
4
|
24
|
166.50
|
|
2021-03-24
|
9
|
3
|
6
|
168.00
|
|
2021-03-22
|
4
|
14
|
-10
|
170.00
|
|
2021-03-19
|
13
|
4
|
9
|
168.50
|
|
2021-03-12
|
50
|
31
|
19
|
169.50
|
|
2021-03-11
|
26
|
45
|
-19
|
167.50
|
|
2021-03-10
|
3
|
15
|
-12
|
166.00
|
|
2021-03-08
|
22
|
5
|
17
|
166.00
|
|
2021-03-04
|
14
|
55
|
-41
|
170.00
|
|
2021-03-03
|
10
|
31
|
-21
|
172.00
|
|
2021-03-02
|
132
|
56
|
76
|
169.00
|
|
2021-02-26
|
131
|
25
|
106
|
169.00
|
|
2021-02-23
|
36
|
10
|
26
|
169.00
|
|
2021-02-19
|
20
|
65
|
-45
|
169.00
|
|
2021-02-05
|
9
|
44
|
-35
|
161.50
|
|
2021-02-03
|
2
|
23
|
-21
|
155.00
|
|
2021-01-29
|
36
|
10
|
26
|
150.50
|
|
2021-01-28
|
63
|
7
|
56
|
156.50
|
|
2021-01-26
|
8
|
26
|
-18
|
161.00
|
|
2021-01-22
|
6
|
35
|
-29
|
161.50
|
|
2021-01-19
|
42
|
12
|
30
|
158.50
|
|
2021-01-15
|
46
|
12
|
34
|
161.00
|
|
2021-01-11
|
9
|
26
|
-17
|
161.00
|
|
2021-01-04
|
13
|
107
|
-94
|
156.50
|
|
2020-12-28
|
14
|
39
|
-25
|
157.00
|
|
2020-12-25
|
90
|
11
|
79
|
157.50
|
|
2020-12-23
|
32
|
88
|
-56
|
157.00
|
|
2020-12-14
|
11
|
29
|
-18
|
155.50
|
|
2020-12-10
|
79
|
6
|
73
|
155.00
|
|
2020-12-08
|
24
|
5
|
19
|
156.00
|
|
2020-12-07
|
14
|
309
|
-295
|
154.00
|
|
2020-12-04
|
13
|
121
|
-108
|
157.00
|
|
2020-12-02
|
29
|
4
|
25
|
158.00
|
|
2020-12-01
|
26
|
4
|
22
|
157.00
|
|
2020-11-30
|
31
|
5
|
26
|
156.00
|
|
2020-11-26
|
1
|
13
|
-12
|
155.00
|
|
2020-11-16
|
303
|
77
|
226
|
163.00
|
|
2020-11-13
|
19
|
11
|
8
|
153.50
|
|
2020-11-12
|
6
|
19
|
-13
|
153.00
|
|
2020-11-06
|
22
|
9
|
13
|
146.50
|
|
2020-11-02
|
21
|
6
|
15
|
146.50
|
|
2020-10-30
|
2
|
65
|
-63
|
150.00
|
|
2020-10-26
|
68
|
8
|
60
|
154.00
|
|
2020-10-14
|
6
|
103
|
-97
|
148.00
|
|
2020-10-13
|
8
|
36
|
-28
|
148.00
|
|
2020-10-12
|
18
|
6
|
12
|
149.50
|
|
2020-10-05
|
4
|
51
|
-47
|
149.00
|
|
2020-09-28
|
20
|
9
|
11
|
143.00
|
|
2020-09-22
|
5
|
90
|
-85
|
154.00
|
|
2020-09-21
|
15
|
3
|
12
|
155.00
|
|
2020-09-18
|
7
|
34
|
-27
|
159.00
|
|
2020-09-16
|
16
|
74
|
-58
|
156.50
|
|
2020-09-10
|
39
|
9
|
30
|
154.00
|
|
2020-09-07
|
63
|
271
|
-208
|
158.50
|
|
2020-09-03
|
38
|
3
|
35
|
167.00
|
|
2020-08-31
|
7
|
51
|
-44
|
170.00
|
|
2020-08-25
|
16
|
55
|
-39
|
175.00
|
|
2020-08-20
|
75
|
132
|
-57
|
160.00
|
|
2020-08-19
|
20
|
68
|
-48
|
167.50
|
|
2020-08-11
|
91
|
33
|
58
|
170.50
|
|
2020-08-10
|
33
|
84
|
-51
|
169.00
|
|
2020-07-30
|
23
|
9
|
14
|
171.50
|
|
2020-07-24
|
92
|
64
|
28
|
168.00
|
|
2020-07-20
|
6
|
38
|
-32
|
160.00
|
|
2020-07-17
|
26
|
9
|
17
|
156.00
|
|
2020-07-10
|
41
|
12
|
29
|
156.00
|
|
2020-07-09
|
41
|
7
|
34
|
161.50
|
|
2020-07-07
|
26
|
126
|
-100
|
162.00
|
|
2020-07-03
|
252
|
56
|
196
|
166.50
|
|
2020-07-02
|
70
|
26
|
44
|
162.50
|
|
2020-07-01
|
56
|
8
|
48
|
159.50
|
|
2020-06-16
|
52
|
93
|
-41
|
159.00
|
|
2020-06-11
|
154
|
35
|
119
|
149.00
|
|
2020-06-10
|
116
|
26
|
90
|
155.00
|
|
2020-06-02
|
24
|
9
|
15
|
149.00
|
|
2020-05-22
|
338
|
32
|
306
|
143.00
|
|
2020-05-20
|
42
|
8
|
34
|
135.50
|
|
2020-05-13
|
412
|
26
|
386
|
145.50
|
|
2020-05-12
|
163
|
42
|
121
|
144.00
|
|
2020-05-06
|
36
|
65
|
-29
|
134.00
|
|
2020-05-05
|
330
|
94
|
236
|
132.00
|
|
2020-04-27
|
7
|
475
|
-468
|
122.00
|
|
2020-04-24
|
29
|
3
|
26
|
120.50
|
|
2020-04-23
|
6
|
196
|
-190
|
123.00
|
|
2020-04-07
|
63
|
20
|
43
|
116.00
|
|
2020-03-23
|
17
|
257
|
-240
|
92.60
|
|
2020-03-20
|
38
|
114
|
-76
|
97.50
|
|
2020-03-17
|
13
|
37
|
-24
|
101.00
|
|
2020-03-05
|
110
|
10
|
100
|
123.50
|
|
2020-03-02
|
22
|
60
|
-38
|
119.00
|
|
2020-02-21
|
9
|
57
|
-48
|
125.50
|
|
2020-02-07
|
29
|
4
|
25
|
117.50
|
|
2020-02-06
|
145
|
41
|
104
|
121.00
|
|
2020-02-03
|
267
|
116
|
151
|
112.00
|
|
2020-01-20
|
176
|
33
|
143
|
136.00
|
|
2020-01-16
|
5
|
36
|
-31
|
134.50
|
|
2020-01-14
|
467
|
137
|
330
|
136.00
|
|
2020-01-09
|
135
|
30
|
105
|
131.00
|
|
2020-01-08
|
15
|
69
|
-54
|
127.00
|
|
2020-01-02
|
220
|
94
|
126
|
137.50
|
|
2019-12-25
|
318
|
450
|
-132
|
131.50
|
|
2019-12-24
|
10
|
53
|
-43
|
125.00
|
|
2019-12-23
|
5
|
25
|
-20
|
125.00
|
|
2019-12-06
|
15
|
115
|
-100
|
123.00
|
|
2019-11-29
|
61
|
17
|
44
|
122.00
|
|
2019-11-27
|
177
|
88
|
89
|
127.00
|
|
2019-11-11
|
34
|
81
|
-47
|
117.50
|
|
2019-11-08
|
62
|
307
|
-245
|
119.00
|
|
2019-11-06
|
144
|
503
|
-359
|
125.00
|
|
2019-11-05
|
82
|
44
|
38
|
130.50
|
|
2019-11-04
|
133
|
70
|
63
|
131.00
|
|
2019-10-25
|
27
|
451
|
-424
|
128.00
|
|
2019-10-23
|
41
|
298
|
-257
|
128.00
|
|
2019-10-14
|
13
|
72
|
-59
|
126.50
|
|
2019-10-09
|
42
|
89
|
-47
|
124.00
|
|
2019-10-08
|
121
|
31
|
90
|
125.00
|
|
2019-10-07
|
32
|
76
|
-44
|
131.50
|
|
2019-09-26
|
16
|
114
|
-98
|
130.00
|
|
2019-09-25
|
24
|
80
|
-56
|
128.50
|
|
2019-09-24
|
35
|
89
|
-54
|
128.50
|
|
2019-09-23
|
28
|
82
|
-54
|
130.50
|
|
2019-09-20
|
11
|
56
|
-45
|
133.00
|
|
2019-09-18
|
193
|
43
|
150
|
134.50
|
|
2019-09-17
|
100
|
44
|
56
|
140.00
|
|
2019-09-12
|
322
|
119
|
203
|
136.00
|
|
2019-09-05
|
253
|
83
|
170
|
139.50
|
|
2019-09-03
|
50
|
152
|
-102
|
133.50
|
|
2019-08-30
|
92
|
45
|
47
|
132.00
|
|
2019-08-12
|
105
|
44
|
61
|
125.00
|
|
2019-08-07
|
132
|
68
|
64
|
121.50
|
|
2019-07-19
|
91
|
188
|
-97
|
115.00
|
|
2019-07-17
|
55
|
78
|
-23
|
110.00
|
|
2019-07-16
|
94
|
54
|
40
|
111.00
|
|
2019-07-12
|
52
|
374
|
-322
|
110.00
|
|
2019-07-11
|
284
|
100
|
184
|
108.50
|
|
2019-07-10
|
141
|
342
|
-201
|
102.50
|
|
2019-07-08
|
69
|
119
|
-50
|
99.10
|
|
2019-07-01
|
153
|
258
|
-105
|
103.00
|
| 合計 | 39165 | 39522 | -357 | |
