| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
52
|
14
|
38
|
33.80
|
|
2026-04-01
|
1
|
35
|
-34
|
31.85
|
|
2026-03-24
|
82
|
1822
|
-1740
|
30.90
|
|
2026-03-20
|
2022
|
144
|
1878
|
37.20
|
|
2026-03-17
|
50
|
109
|
-59
|
28.00
|
|
2026-03-16
|
36
|
108
|
-72
|
27.15
|
|
2026-03-13
|
154
|
279
|
-125
|
26.25
|
|
2026-03-12
|
164
|
103
|
61
|
26.15
|
|
2026-03-11
|
138
|
98
|
40
|
24.35
|
|
2026-03-03
|
222
|
526
|
-304
|
25.15
|
|
2026-02-26
|
4
|
26
|
-22
|
23.65
|
|
2026-02-09
|
7
|
36
|
-29
|
22.00
|
|
2026-02-06
|
19
|
38
|
-19
|
22.20
|
|
2026-02-02
|
7
|
32
|
-25
|
22.55
|
|
2026-01-29
|
32
|
355
|
-323
|
24.65
|
|
2026-01-27
|
87
|
51
|
36
|
26.25
|
|
2026-01-23
|
311
|
53
|
258
|
27.00
|
|
2026-01-22
|
54
|
91
|
-37
|
27.10
|
|
2026-01-21
|
22
|
54
|
-32
|
26.60
|
|
2026-01-20
|
268
|
110
|
158
|
27.20
|
|
2026-01-19
|
209
|
47
|
162
|
26.65
|
|
2026-01-12
|
107
|
194
|
-87
|
27.05
|
|
2026-01-02
|
178
|
120
|
58
|
27.30
|
|
2025-12-17
|
13
|
51
|
-38
|
24.00
|
|
2025-12-15
|
99
|
54
|
45
|
24.95
|
|
2025-12-03
|
89
|
142
|
-53
|
22.75
|
|
2025-12-02
|
9
|
35
|
-26
|
21.75
|
|
2025-12-01
|
26
|
8
|
18
|
22.05
|
|
2025-11-25
|
92
|
59
|
33
|
22.60
|
|
2025-11-05
|
28
|
86
|
-58
|
21.90
|
|
2025-11-04
|
22
|
70
|
-48
|
22.00
|
|
2025-10-30
|
116
|
44
|
72
|
23.80
|
|
2025-10-27
|
329
|
268
|
61
|
26.05
|
|
2025-10-23
|
235
|
318
|
-83
|
24.40
|
|
2025-10-22
|
133
|
252
|
-119
|
24.80
|
|
2025-10-21
|
180
|
52
|
128
|
22.55
|
|
2025-10-16
|
265
|
209
|
56
|
22.10
|
|
2025-10-14
|
115
|
60
|
55
|
21.35
|
|
2025-10-08
|
166
|
109
|
57
|
21.05
|
|
2025-09-25
|
3
|
9
|
-6
|
19.20
|
|
2025-09-11
|
11
|
60
|
-49
|
18.75
|
|
2025-09-09
|
7
|
17
|
-10
|
18.90
|
|
2025-09-08
|
12
|
2
|
10
|
18.90
|
|
2025-08-20
|
5
|
33
|
-28
|
18.30
|
|
2025-08-19
|
4
|
21
|
-17
|
18.70
|
|
2025-08-15
|
31
|
3
|
28
|
19.25
|
|
2025-08-14
|
72
|
6
|
66
|
19.10
|
|
2025-08-12
|
4
|
20
|
-16
|
18.90
|
|
2025-08-08
|
8
|
18
|
-10
|
18.75
|
|
2025-08-07
|
8
|
21
|
-13
|
18.70
|
|
2025-07-30
|
0
|
9
|
-9
|
18.20
|
|
2025-07-22
|
6
|
33
|
-27
|
17.85
|
|
2025-07-21
|
12
|
44
|
-32
|
18.55
|
|
2025-07-18
|
6
|
15
|
-9
|
18.40
|
|
2025-07-17
|
0
|
12
|
-12
|
18.40
|
|
2025-07-14
|
17
|
7
|
10
|
18.15
|
|
2025-07-07
|
12
|
3
|
9
|
17.50
|
|
2025-07-04
|
13
|
0
|
13
|
17.90
|
|
2025-07-03
|
2
|
13
|
-11
|
18.55
|
|
2025-06-05
|
9
|
1
|
8
|
19.05
|
|
2025-05-23
|
145
|
235
|
-90
|
20.25
|
|
2025-05-22
|
208
|
78
|
130
|
20.90
|
|
2025-05-20
|
19
|
0
|
19
|
19.80
|
|
2025-05-13
|
34
|
199
|
-165
|
20.15
|
|
2025-05-12
|
210
|
34
|
176
|
20.90
|
|
2025-05-08
|
1
|
28
|
-27
|
19.00
|
|
2025-05-07
|
12
|
0
|
12
|
18.35
|
|
2025-05-02
|
22
|
8
|
14
|
19.15
|
|
2025-04-30
|
17
|
4
|
13
|
18.75
|
|
2025-04-21
|
6
|
16
|
-10
|
17.20
|
|
2025-04-07
|
0
|
4
|
-4
|
19.25
|
|
2025-03-24
|
6
|
19
|
-13
|
23.10
|
|
2025-03-14
|
12
|
5
|
7
|
23.35
|
|
2025-03-12
|
0
|
10
|
-10
|
23.55
|
|
2025-03-07
|
4
|
23
|
-19
|
24.55
|
|
2025-03-03
|
129
|
77
|
52
|
25.05
|
|
2025-02-25
|
20
|
3
|
17
|
25.80
|
|
2025-02-19
|
35
|
14
|
21
|
26.75
|
|
2025-02-14
|
28
|
93
|
-65
|
26.70
|
|
2025-02-11
|
48
|
4
|
44
|
25.60
|
|
2025-02-10
|
44
|
6
|
38
|
26.05
|
|
2025-02-06
|
21
|
34
|
-13
|
25.50
|
|
2025-02-05
|
44
|
30
|
14
|
25.55
|
|
2025-01-06
|
13
|
75
|
-62
|
26.00
|
|
2024-12-19
|
15
|
52
|
-37
|
26.60
|
|
2024-12-17
|
36
|
17
|
19
|
27.50
|
|
2024-11-28
|
50
|
24
|
26
|
29.00
|
|
2024-11-20
|
39
|
307
|
-268
|
32.45
|
|
2024-11-19
|
369
|
61
|
308
|
33.35
|
|
2024-11-06
|
199
|
119
|
80
|
35.20
|
|
2024-11-04
|
186
|
138
|
48
|
34.05
|
|
2024-10-30
|
218
|
389
|
-171
|
34.30
|
|
2024-10-18
|
379
|
692
|
-313
|
41.05
|
|
2024-10-17
|
1128
|
646
|
482
|
41.80
|
|
2024-10-16
|
242
|
542
|
-300
|
43.10
|
|
2024-10-14
|
809
|
719
|
90
|
39.80
|
|
2024-10-08
|
1447
|
1232
|
215
|
39.75
|
|
2024-10-04
|
666
|
906
|
-240
|
35.20
|
|
2024-10-01
|
429
|
543
|
-114
|
32.00
|
|
2024-09-30
|
89
|
133
|
-44
|
30.10
|
|
2024-09-19
|
1406
|
2829
|
-1423
|
31.25
|
|
2024-09-18
|
1661
|
389
|
1272
|
28.45
|
|
2024-09-12
|
544
|
404
|
140
|
24.80
|
|
2024-09-06
|
45
|
31
|
14
|
21.20
|
|
2024-08-28
|
112
|
160
|
-48
|
24.40
|
|
2024-08-22
|
19
|
5
|
14
|
20.80
|
|
2024-08-21
|
19
|
10
|
9
|
20.90
|
|
2024-08-16
|
17
|
158
|
-141
|
20.35
|
|
2024-08-05
|
17
|
213
|
-196
|
20.60
|
|
2024-07-30
|
85
|
11
|
74
|
24.40
|
|
2024-07-26
|
64
|
47
|
17
|
23.30
|
|
2024-07-23
|
196
|
38
|
158
|
23.80
|
|
2024-07-11
|
3
|
23
|
-20
|
22.55
|
|
2024-07-10
|
0
|
11
|
-11
|
22.35
|
|
2024-07-09
|
20
|
6
|
14
|
22.25
|
|
2024-07-04
|
12
|
0
|
12
|
22.20
|
|
2024-06-19
|
96
|
38
|
58
|
22.65
|
|
2024-06-18
|
15
|
3
|
12
|
21.75
|
|
2024-06-06
|
11
|
59
|
-48
|
21.50
|
|
2024-05-27
|
4
|
19
|
-15
|
21.25
|
|
2024-05-22
|
10
|
1
|
9
|
21.25
|
|
2024-05-21
|
21
|
8
|
13
|
|
|
2024-05-17
|
120
|
3
|
117
|
20.85
|
|
2024-05-16
|
53
|
6
|
47
|
20.75
|
|
2024-05-14
|
7
|
3
|
4
|
20.50
|
|
2024-05-02
|
0
|
10
|
-10
|
20.30
|
|
2024-04-01
|
1
|
23
|
-22
|
23.40
|
|
2024-03-20
|
10
|
63
|
-53
|
22.80
|
|
2024-03-13
|
44
|
27
|
17
|
23.80
|
|
2024-03-12
|
60
|
147
|
-87
|
24.80
|
|
2024-03-01
|
317
|
230
|
87
|
25.95
|
|
2024-02-16
|
229
|
146
|
83
|
25.80
|
|
2024-01-26
|
13
|
0
|
13
|
23.15
|
|
2024-01-12
|
14
|
38
|
-24
|
23.60
|
|
2023-12-12
|
65
|
6
|
59
|
24.05
|
|
2023-12-07
|
428
|
2050
|
-1622
|
25.15
|
|
2023-12-06
|
1709
|
373
|
1336
|
26.40
|
|
2023-11-29
|
20
|
78
|
-58
|
23.75
|
|
2023-11-28
|
41
|
12
|
29
|
23.90
|
|
2023-11-24
|
41
|
5
|
36
|
23.30
|
|
2023-11-14
|
23
|
2
|
21
|
24.35
|
|
2023-11-13
|
3
|
79
|
-76
|
24.40
|
|
2023-11-09
|
125
|
88
|
37
|
24.10
|
|
2023-11-07
|
32
|
7
|
25
|
24.35
|
|
2023-10-24
|
153
|
125
|
28
|
24.45
|
|
2023-10-20
|
9
|
36
|
-27
|
22.50
|
|
2023-10-17
|
23
|
5
|
18
|
23.35
|
|
2023-10-12
|
34
|
81
|
-47
|
24.85
|
|
2023-10-05
|
24
|
40
|
-16
|
23.65
|
|
2023-10-04
|
26
|
4
|
22
|
23.05
|
|
2023-09-26
|
6
|
29
|
-23
|
23.55
|
|
2023-09-21
|
46
|
192
|
-146
|
24.35
|
|
2023-09-20
|
186
|
40
|
146
|
24.25
|
|
2023-08-24
|
202
|
281
|
-79
|
25.40
|
|
2023-08-23
|
78
|
9
|
69
|
23.25
|
|
2023-08-11
|
2
|
41
|
-39
|
22.45
|
|
2023-08-10
|
24
|
69
|
-45
|
22.50
|
|
2023-08-09
|
97
|
66
|
31
|
23.45
|
|
2023-07-28
|
39
|
153
|
-114
|
25.40
|
|
2023-07-27
|
8
|
104
|
-96
|
26.45
|
|
2023-07-25
|
104
|
191
|
-87
|
27.85
|
|
2023-07-21
|
224
|
52
|
172
|
27.10
|
|
2023-07-19
|
117
|
184
|
-67
|
26.85
|
|
2023-07-11
|
66
|
29
|
37
|
25.20
|
|
2023-06-29
|
67
|
5
|
62
|
22.95
|
|
2023-06-27
|
8
|
95
|
-87
|
21.85
|
|
2023-06-15
|
285
|
194
|
91
|
23.10
|
|
2023-06-13
|
125
|
43
|
82
|
22.55
|
|
2023-06-09
|
190
|
263
|
-73
|
22.70
|
|
2023-06-07
|
79
|
35
|
44
|
21.15
|
|
2023-05-30
|
272
|
1014
|
-742
|
20.00
|
|
2023-05-29
|
1354
|
820
|
534
|
20.80
|
|
2023-05-25
|
414
|
340
|
74
|
20.65
|
|
2023-05-23
|
405
|
521
|
-116
|
19.50
|
|
2023-05-18
|
5
|
14
|
-9
|
15.60
|
|
2023-05-05
|
0
|
3
|
-3
|
15.20
|
|
2023-04-06
|
2
|
15
|
-13
|
15.85
|
|
2023-03-28
|
162
|
9
|
153
|
16.25
|
|
2023-03-27
|
52
|
6
|
46
|
16.70
|
|
2023-03-20
|
22
|
59
|
-37
|
16.40
|
|
2023-03-16
|
44
|
6
|
38
|
16.00
|
|
2023-03-14
|
36
|
69
|
-33
|
15.65
|
|
2023-02-21
|
7
|
31
|
-24
|
14.90
|
|
2023-02-17
|
7
|
59
|
-52
|
15.05
|
|
2023-02-16
|
85
|
41
|
44
|
14.90
|
|
2023-02-15
|
1
|
72
|
-71
|
14.50
|
|
2023-02-14
|
5
|
28
|
-23
|
14.50
|
|
2023-02-10
|
52
|
0
|
52
|
14.10
|
|
2023-02-09
|
62
|
0
|
62
|
14.65
|
|
2023-02-08
|
64
|
19
|
45
|
14.65
|
|
2023-01-31
|
0
|
17
|
-17
|
14.35
|
|
2023-01-16
|
4
|
24
|
-20
|
13.75
|
|
2023-01-13
|
54
|
28
|
26
|
13.55
|
|
2023-01-05
|
7
|
22
|
-15
|
13.70
|
|
2022-12-21
|
0
|
7
|
-7
|
13.50
|
|
2022-12-13
|
2
|
10
|
-8
|
13.45
|
|
2022-11-30
|
2
|
61
|
-59
|
14.15
|
|
2022-10-25
|
41
|
10
|
31
|
12.05
|
|
2022-10-06
|
0
|
5
|
-5
|
12.55
|
|
2022-09-23
|
10
|
0
|
10
|
13.30
|
|
2022-09-21
|
0
|
5
|
-5
|
13.80
|
|
2022-09-13
|
1
|
19
|
-18
|
14.65
|
|
2022-07-21
|
14
|
51
|
-37
|
16.45
|
|
2022-07-20
|
243
|
199
|
44
|
16.70
|
|
2022-07-19
|
90
|
61
|
29
|
16.60
|
|
2022-07-15
|
0
|
8
|
-8
|
14.75
|
|
2022-07-13
|
2
|
10
|
-8
|
14.50
|
|
2022-07-11
|
5
|
0
|
5
|
14.80
|
|
2022-07-05
|
0
|
7
|
-7
|
14.55
|
|
2022-07-01
|
4
|
23
|
-19
|
13.50
|
|
2022-06-23
|
1
|
6
|
-5
|
15.10
|
|
2022-06-22
|
3
|
18
|
-15
|
15.15
|
|
2022-06-21
|
1
|
78
|
-77
|
15.90
|
|
2022-06-20
|
7
|
42
|
-35
|
14.95
|
|
2022-06-14
|
43
|
2
|
41
|
16.80
|
|
2022-05-18
|
0
|
14
|
-14
|
18.10
|
|
2022-05-10
|
6
|
19
|
-13
|
17.55
|
|
2022-05-09
|
29
|
9
|
20
|
17.35
|
|
2022-05-04
|
0
|
5
|
-5
|
18.90
|
|
2022-04-27
|
59
|
27
|
32
|
18.35
|
|
2022-04-25
|
23
|
35
|
-12
|
19.70
|
|
2022-04-14
|
2
|
13
|
-11
|
20.90
|
|
2022-04-06
|
1
|
9
|
-8
|
21.75
|
|
2022-03-30
|
18
|
6
|
12
|
21.90
|
|
2022-03-10
|
109
|
57
|
52
|
22.10
|
|
2022-03-02
|
7
|
36
|
-29
|
23.25
|
|
2022-02-21
|
3
|
26
|
-23
|
22.55
|
|
2022-01-20
|
18
|
4
|
14
|
22.00
|
|
2022-01-19
|
12
|
3
|
9
|
22.10
|
|
2022-01-11
|
23
|
4
|
19
|
22.60
|
|
2022-01-04
|
16
|
87
|
-71
|
24.50
|
|
2021-12-30
|
42
|
117
|
-75
|
24.60
|
|
2021-12-23
|
1796
|
1598
|
198
|
27.00
|
|
2021-12-07
|
2
|
22
|
-20
|
23.50
|
|
2021-11-23
|
28
|
54
|
-26
|
22.55
|
|
2021-11-18
|
44
|
15
|
29
|
22.20
|
|
2021-11-17
|
53
|
176
|
-123
|
22.35
|
|
2021-11-16
|
27
|
76
|
-49
|
23.05
|
|
2021-11-15
|
41
|
149
|
-108
|
23.50
|
|
2021-11-11
|
99
|
150
|
-51
|
23.50
|
|
2021-11-09
|
577
|
415
|
162
|
24.60
|
|
2021-10-28
|
18
|
57
|
-39
|
21.00
|
|
2021-10-27
|
26
|
60
|
-34
|
20.95
|
|
2021-10-26
|
36
|
5
|
31
|
20.20
|
|
2021-10-25
|
33
|
11
|
22
|
20.70
|
|
2021-10-22
|
93
|
172
|
-79
|
21.15
|
|
2021-10-21
|
214
|
269
|
-55
|
21.60
|
|
2021-10-19
|
425
|
342
|
83
|
21.60
|
|
2021-10-18
|
256
|
406
|
-150
|
21.00
|
|
2021-10-15
|
10
|
30
|
-20
|
19.10
|
|
2021-10-14
|
229
|
279
|
-50
|
18.50
|
|
2021-10-12
|
106
|
73
|
33
|
18.60
|
|
2021-10-05
|
31
|
55
|
-24
|
18.50
|
|
2021-10-04
|
36
|
15
|
21
|
17.75
|
|
2021-09-28
|
43
|
13
|
30
|
19.95
|
|
2021-09-27
|
27
|
14
|
13
|
20.35
|
|
2021-09-23
|
15
|
2
|
13
|
20.05
|
|
2021-09-22
|
31
|
3
|
28
|
20.00
|
|
2021-09-17
|
25
|
38
|
-13
|
20.95
|
|
2021-09-16
|
30
|
5
|
25
|
20.75
|
|
2021-09-15
|
46
|
9
|
37
|
21.20
|
|
2021-09-14
|
47
|
105
|
-58
|
21.60
|
|
2021-09-09
|
7
|
57
|
-50
|
20.90
|
|
2021-09-08
|
86
|
51
|
35
|
20.90
|
|
2021-09-03
|
96
|
42
|
54
|
21.35
|
|
2021-08-17
|
55
|
18
|
37
|
21.00
|
|
2021-08-16
|
49
|
28
|
21
|
22.25
|
|
2021-08-09
|
104
|
148
|
-44
|
26.05
|
|
2021-08-04
|
20
|
8
|
12
|
25.40
|
|
2021-08-03
|
52
|
27
|
25
|
25.85
|
|
2021-08-02
|
66
|
120
|
-54
|
26.55
|
|
2021-07-30
|
41
|
73
|
-32
|
25.75
|
|
2021-07-28
|
282
|
340
|
-58
|
25.20
|
|
2021-07-27
|
733
|
617
|
116
|
26.30
|
|
2021-07-21
|
13
|
51
|
-38
|
23.05
|
|
2021-07-20
|
117
|
101
|
16
|
23.75
|
|
2021-07-08
|
16
|
213
|
-197
|
25.60
|
|
2021-07-07
|
63
|
21
|
42
|
25.35
|
|
2021-07-06
|
88
|
28
|
60
|
25.65
|
|
2021-07-05
|
145
|
42
|
103
|
26.45
|
|
2021-07-02
|
35
|
183
|
-148
|
25.30
|
|
2021-07-01
|
32
|
85
|
-53
|
25.55
|
|
2021-06-30
|
37
|
91
|
-54
|
25.85
|
|
2021-06-25
|
134
|
104
|
30
|
26.90
|
|
2021-06-23
|
67
|
41
|
26
|
26.40
|
|
2021-06-21
|
149
|
106
|
43
|
27.25
|
|
2021-06-18
|
220
|
128
|
92
|
28.95
|
|
2021-06-16
|
100
|
57
|
43
|
28.30
|
|
2021-06-15
|
77
|
129
|
-52
|
29.20
|
|
2021-06-11
|
131
|
96
|
35
|
28.30
|
|
2021-06-04
|
93
|
204
|
-111
|
28.10
|
|
2021-06-03
|
195
|
81
|
114
|
29.35
|
|
2021-06-01
|
42
|
104
|
-62
|
27.55
|
|
2021-05-21
|
169
|
238
|
-69
|
24.20
|
|
2021-05-20
|
100
|
43
|
57
|
24.60
|
|
2021-05-19
|
147
|
100
|
47
|
22.40
|
|
2021-05-18
|
41
|
94
|
-53
|
21.55
|
|
2021-05-13
|
99
|
157
|
-58
|
23.00
|
|
2021-05-12
|
57
|
115
|
-58
|
25.55
|
|
2021-04-28
|
201
|
263
|
-62
|
31.25
|
|
2021-04-27
|
407
|
296
|
111
|
32.30
|
|
2021-04-26
|
404
|
259
|
145
|
32.60
|
|
2021-04-22
|
151
|
81
|
70
|
27.90
|
|
2021-04-20
|
73
|
15
|
58
|
31.70
|
|
2021-04-19
|
74
|
37
|
37
|
32.75
|
|
2021-04-13
|
33
|
92
|
-59
|
33.20
|
|
2021-04-09
|
180
|
93
|
87
|
37.80
|
|
2021-04-07
|
198
|
153
|
45
|
40.50
|
|
2021-04-01
|
372
|
116
|
256
|
33.50
|
|
2021-03-26
|
65
|
161
|
-96
|
28.00
|
|
2021-03-25
|
297
|
201
|
96
|
27.90
|
|
2021-03-24
|
95
|
196
|
-101
|
26.75
|
|
2021-03-15
|
163
|
97
|
66
|
18.05
|
|
2021-03-10
|
42
|
89
|
-47
|
16.95
|
|
2021-03-03
|
17
|
59
|
-42
|
17.20
|
|
2021-03-02
|
115
|
38
|
77
|
17.35
|
|
2021-02-22
|
144
|
63
|
81
|
18.75
|
|
2021-02-19
|
37
|
126
|
-89
|
18.40
|
|
2021-01-28
|
0
|
36
|
-36
|
14.30
|
|
2021-01-21
|
4
|
48
|
-44
|
13.60
|
|
2021-01-20
|
24
|
121
|
-97
|
13.65
|
|
2021-01-18
|
31
|
10
|
21
|
14.90
|
|
2021-01-15
|
57
|
24
|
33
|
14.70
|
|
2021-01-07
|
28
|
94
|
-66
|
16.85
|
|
2021-01-06
|
185
|
124
|
61
|
16.50
|
|
2021-01-04
|
280
|
237
|
43
|
17.50
|
|
2020-12-31
|
72
|
22
|
50
|
17.25
|
|
2020-12-18
|
1772
|
1545
|
227
|
18.70
|
|
2020-12-17
|
62
|
226
|
-164
|
18.20
|
|
2020-12-16
|
83
|
131
|
-48
|
16.55
|
|
2020-12-04
|
661
|
835
|
-174
|
17.95
|
|
2020-12-02
|
56
|
123
|
-67
|
17.70
|
|
2020-11-10
|
397
|
171
|
226
|
16.55
|
|
2020-11-03
|
199
|
109
|
90
|
14.70
|
|
2020-10-26
|
539
|
367
|
172
|
14.70
|
|
2020-10-23
|
720
|
577
|
143
|
15.05
|
|
2020-10-20
|
0
|
91
|
-91
|
12.40
|
|
2020-10-16
|
160
|
118
|
42
|
12.30
|
|
2020-10-15
|
204
|
54
|
150
|
12.55
|
|
2020-10-05
|
17
|
0
|
17
|
11.00
|
|
2020-09-16
|
20
|
64
|
-44
|
11.15
|
|
2020-09-14
|
19
|
1
|
18
|
10.95
|
|
2020-09-01
|
28
|
69
|
-41
|
11.35
|
|
2020-08-28
|
35
|
0
|
35
|
10.55
|
|
2020-08-14
|
0
|
22
|
-22
|
9.49
|
|
2020-08-11
|
5
|
13
|
-8
|
9.68
|
|
2020-08-05
|
10
|
0
|
10
|
9.84
|
|
2020-07-30
|
20
|
0
|
20
|
9.78
|
|
2020-07-23
|
0
|
37
|
-37
|
9.63
|
|
2020-07-20
|
0
|
21
|
-21
|
9.57
|
|
2020-07-03
|
0
|
11
|
-11
|
9.96
|
|
2020-06-29
|
0
|
18
|
-18
|
9.60
|
|
2020-06-23
|
0
|
12
|
-12
|
9.82
|
|
2020-06-10
|
0
|
7
|
-7
|
9.95
|
|
2020-06-09
|
0
|
26
|
-26
|
10.00
|
|
2020-06-08
|
20
|
71
|
-51
|
10.00
|
|
2020-06-04
|
10
|
0
|
10
|
10.05
|
|
2020-06-02
|
111
|
135
|
-24
|
10.10
|
|
2020-05-21
|
0
|
11
|
-11
|
9.96
|
|
2020-05-19
|
0
|
90
|
-90
|
9.89
|
|
2020-05-13
|
1
|
16
|
-15
|
10.05
|
|
2020-05-08
|
88
|
39
|
49
|
10.40
|
|
2020-05-06
|
6
|
19
|
-13
|
10.40
|
|
2020-05-05
|
84
|
24
|
60
|
10.15
|
|
2020-05-04
|
132
|
34
|
98
|
10.10
|
|
2020-04-30
|
66
|
29
|
37
|
10.00
|
|
2020-04-29
|
0
|
45
|
-45
|
10.15
|
|
2020-04-28
|
35
|
3
|
32
|
9.25
|
|
2020-04-27
|
11
|
35
|
-24
|
9.25
|
|
2020-04-17
|
7
|
15
|
-8
|
8.88
|
|
2020-04-06
|
0
|
6
|
-6
|
8.07
|
|
2020-03-30
|
4
|
11
|
-7
|
7.88
|
|
2020-03-19
|
4
|
79
|
-75
|
6.75
|
|
2020-03-13
|
33
|
1
|
32
|
8.12
|
|
2020-03-05
|
11
|
0
|
11
|
10.25
|
|
2020-03-04
|
5
|
0
|
5
|
10.10
|
|
2020-02-18
|
19
|
2
|
17
|
10.70
|
|
2020-02-13
|
2
|
9
|
-7
|
10.85
|
|
2020-01-20
|
5
|
16
|
-11
|
12.00
|
|
2020-01-14
|
21
|
11
|
10
|
11.80
|
|
2020-01-10
|
11
|
0
|
11
|
11.65
|
|
2020-01-09
|
23
|
6
|
17
|
11.70
|
|
2020-01-06
|
20
|
71
|
-51
|
11.95
|
|
2020-01-03
|
82
|
16
|
66
|
12.20
|
|
2019-12-31
|
57
|
6
|
51
|
12.10
|
|
2019-12-24
|
13
|
1
|
12
|
11.75
|
|
2019-12-23
|
53
|
20
|
33
|
11.75
|
|
2019-12-13
|
10
|
30
|
-20
|
11.30
|
|
2019-12-12
|
0
|
20
|
-20
|
11.60
|
|
2019-12-10
|
3
|
61
|
-58
|
11.45
|
|
2019-12-03
|
106
|
8
|
98
|
11.60
|
|
2019-11-19
|
16
|
0
|
16
|
11.05
|
|
2019-11-14
|
0
|
15
|
-15
|
10.40
|
|
2019-11-11
|
5
|
15
|
-10
|
10.65
|
|
2019-11-08
|
7
|
0
|
7
|
10.85
|
|
2019-10-31
|
0
|
25
|
-25
|
11.30
|
|
2019-10-25
|
5
|
21
|
-16
|
10.85
|
|
2019-10-18
|
28
|
3
|
25
|
10.90
|
|
2019-10-14
|
14
|
0
|
14
|
10.50
|
|
2019-09-09
|
10
|
0
|
10
|
11.15
|
|
2019-09-05
|
0
|
13
|
-13
|
11.20
|
|
2019-08-28
|
1
|
12
|
-11
|
11.35
|
|
2019-08-07
|
32
|
125
|
-93
|
12.30
|
|
2019-08-02
|
135
|
8
|
127
|
11.70
|
|
2019-07-31
|
0
|
15
|
-15
|
11.60
|
|
2019-07-16
|
46
|
23
|
23
|
12.20
|
|
2019-07-10
|
249
|
316
|
-67
|
13.75
|
|
2019-07-09
|
91
|
47
|
44
|
12.50
|
| 合計 | 46521 | 46799 | -278 | |