點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (163/359 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
349 pts
5日大漲率 20.6%
10日大漲率 19.8%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
100
317
-217
30.80
2026-03-26
595
715
-120
36.60
2026-03-20
188
349
-161
37.05
2026-03-18
442
2098
-1656
36.90
2026-03-17
2264
1042
1222
38.25
2026-03-16
191
159
32
34.80
2026-03-12
552
354
198
34.65
2026-03-10
236
149
87
32.00
2026-03-05
385
261
124
31.75
2026-03-02
650
2393
-1743
36.35
2026-02-26
2093
515
1578
33.05
2026-02-09
397
295
102
28.70
2026-02-06
667
432
235
29.40
2026-02-05
307
848
-541
32.65
2026-02-04
322
547
-225
29.70
2026-02-03
61
209
-148
27.85
2026-01-29
85
378
-293
29.10
2026-01-28
111
51
60
29.15
2026-01-27
25
534
-509
30.00
2026-01-21
144
62
82
30.40
2026-01-12
36
188
-152
28.05
2026-01-09
208
97
111
25.50
2026-01-08
119
65
54
24.80
2025-12-31
37
431
-394
25.25
2025-12-30
52
564
-512
26.40
2025-12-23
408
604
-196
27.20
2025-12-18
72
160
-88
23.60
2025-12-15
303
502
-199
26.70
2025-12-09
41
88
-47
23.00
2025-12-04
49
490
-441
23.35
2025-12-03
410
72
338
21.35
2025-12-01
19
76
-57
20.10
2025-11-28
66
121
-55
20.50
2025-11-27
289
133
156
21.60
2025-11-25
5
40
-35
20.20
2025-11-19
0
20
-20
19.70
2025-11-17
131
37
94
20.85
2025-11-11
78
20
58
19.60
2025-10-30
43
12
31
19.25
2025-10-29
34
13
21
19.65
2025-10-14
42
10
32
19.50
2025-09-02
31
120
-89
21.40
2025-08-18
78
446
-368
25.65
2025-08-14
29
103
-74
21.25
2025-08-07
10
85
-75
17.25
2025-08-05
38
143
-105
14.30
2025-08-04
213
116
97
14.45
2025-07-31
14
28
-14
12.30
2025-07-25
12
1
11
12.00
2025-07-24
9
0
9
11.95
2025-07-18
22
60
-38
12.05
2025-07-17
59
89
-30
12.10
2025-07-16
8
1
7
11.35
2025-07-14
41
26
15
11.40
2025-07-11
1
31
-30
11.70
2025-07-10
9
57
-48
11.20
2025-07-08
2
35
-33
11.30
2025-07-02
13
4
9
11.50
2025-06-30
13
5
8
11.35
2025-06-26
3
16
-13
11.60
2025-06-24
23
5
18
11.25
2025-06-23
3
25
-22
11.15
2025-06-20
19
9
10
11.10
2025-06-19
18
2
16
11.15
2025-06-18
41
14
27
11.45
2025-06-17
50
5
45
11.25
2025-06-16
2
65
-63
11.45
2025-06-13
20
66
-46
11.10
2025-06-12
6
31
-25
11.50
2025-06-09
19
2
17
11.40
2025-06-03
4
19
-15
11.35
2025-05-27
10
20
-10
12.40
2025-05-26
17
1
16
12.45
2025-05-20
33
17
16
12.80
2025-05-16
337
19
318
12.45
2025-05-12
3
15
-12
12.35
2025-05-07
10
0
10
12.00
2025-05-05
5
51
-46
12.10
2025-05-02
15
2
13
12.45
2025-04-30
17
1
16
12.15
2025-04-29
32
55
-23
12.50
2025-04-28
24
4
20
12.40
2025-04-24
12
29
-17
12.35
2025-04-16
10
0
10
11.00
2025-04-14
54
11
43
11.00
2025-04-07
0
35
-35
11.65
2025-04-02
18
0
18
12.90
2025-03-25
14
0
14
14.30
2025-03-20
6
0
6
14.25
2025-03-14
31
13
18
14.80
2025-02-26
23
1
22
15.40
2025-02-03
0
11
-11
13.35
2025-01-08
6
0
6
14.45
2025-01-06
1
7
-6
14.65
2024-12-06
10
0
10
16.90
2024-12-02
4
10
-6
16.70
2024-10-21
0
14
-14
18.80
2024-10-11
3
12
-9
18.65
2024-10-09
4
27
-23
18.85
2024-09-23
7
38
-31
19.65
2024-09-19
24
1
23
19.50
2024-09-09
0
30
-30
19.20
2024-08-30
1
38
-37
20.65
2024-08-12
7
35
-28
22.10
2024-08-06
12
47
-35
20.20
2024-08-01
30
4
26
23.40
2024-07-19
131
163
-32
25.40
2024-07-11
169
79
90
27.20
2024-07-08
108
45
63
26.50
2024-07-05
128
210
-82
27.70
2024-06-28
732
492
240
26.35
2024-06-06
14
49
-35
21.80
2024-05-31
54
18
36
22.35
2024-05-16
102
46
56
21.30
2024-05-09
3
104
-101
19.90
2024-05-03
30
6
24
21.10
2024-05-02
100
13
87
21.20
2024-04-25
2
18
-16
20.25
2024-04-17
82
20
62
21.00
2024-04-02
1
34
-33
18.90
2024-03-26
14
97
-83
19.30
2024-02-26
3
37
-34
17.95
2024-02-23
39
1
38
17.10
2024-01-29
0
15
-15
17.60
2024-01-19
64
209
-145
16.90
2024-01-17
30
2
28
17.00
2024-01-12
17
5
12
16.80
2023-12-28
3
21
-18
16.55
2023-12-22
11
0
11
16.35
2023-12-04
3
78
-75
16.95
2023-11-28
1
50
-49
16.75
2023-11-22
0
57
-57
16.85
2023-11-20
53
83
-30
16.50
2023-11-15
255
58
197
16.30
2023-11-14
0
19
-19
15.95
2023-11-07
4
17
-13
16.10
2023-11-02
48
6
42
15.55
2023-10-25
0
6
-6
15.00
2023-10-24
1
11
-10
15.05
2023-10-23
52
71
-19
15.00
2023-10-17
4
0
4
14.80
2023-10-12
0
6
-6
14.95
2023-10-06
10
1
9
14.90
2023-10-04
7
111
-104
14.50
2023-09-28
0
14
-14
15.10
2023-09-12
7
0
7
15.40
2023-09-08
5
0
5
15.85
2023-09-06
2
10
-8
16.00
2023-09-04
16
1
15
16.25
2023-08-28
21
32
-11
15.80
2023-08-23
8
25
-17
15.60
2023-07-31
22
0
22
16.80
2023-07-18
12
0
12
16.90
2023-07-10
8
29
-21
17.40
2023-06-19
14
0
14
18.05
2023-06-09
4
26
-22
18.20
2023-05-11
30
0
30
18.05
2023-05-09
50
0
50
18.25
2023-04-25
63
5
58
18.90
2023-04-24
15
0
15
19.40
2023-04-21
75
38
37
19.50
2023-04-20
177
26
151
19.95
2023-04-19
80
313
-233
20.55
2023-04-18
21
51
-30
19.85
2023-04-14
19
1
18
19.85
2023-04-13
24
53
-29
20.10
2023-04-10
19
8
11
19.75
2023-03-29
23
11
12
19.90
2023-03-28
93
171
-78
20.10
2023-03-27
42
11
31
20.30
2023-03-24
25
1
24
20.40
2023-03-22
40
1
39
20.50
2023-03-20
65
341
-276
20.80
2023-03-17
75
122
-47
20.05
2023-03-10
122
20
102
19.25
2023-03-09
26
0
26
19.85
2023-03-08
185
22
163
20.30
2023-02-24
25
0
25
19.70
2023-02-22
41
1
40
19.75
2023-02-16
31
131
-100
20.00
2023-02-13
31
0
31
19.30
2023-02-10
16
0
16
19.45
2023-01-31
21
356
-335
19.55
2022-12-29
12
1
11
18.45
2022-12-28
12
0
12
18.60
2022-12-20
38
0
38
18.55
2022-12-19
41
8
33
19.05
2022-12-15
19
1
18
20.10
2022-12-06
82
20
62
20.00
2022-12-05
105
270
-165
20.70
2022-12-02
62
190
-128
19.90
2022-11-30
1
23
-22
18.75
2022-11-21
30
0
30
18.25
2022-11-15
6
32
-26
18.40
2022-11-09
6
20
-14
17.50
2022-10-03
10
0
10
17.90
2022-09-28
2
51
-49
17.50
2022-09-26
30
1
29
19.00
2022-09-21
15
0
15
20.10
2022-09-16
19
0
19
20.45
2022-09-05
69
32
37
21.10
2022-09-02
26
7
19
22.20
2022-08-31
129
19
110
22.40
2022-08-01
29
7
22
22.25
2022-07-13
16
72
-56
21.00
2022-07-12
35
5
30
20.00
2022-07-11
1
32
-31
21.40
2022-07-08
33
4
29
21.05
2022-07-07
27
10
17
20.95
2022-07-05
71
13
58
21.50
2022-07-04
4
37
-33
20.85
2022-06-30
55
4
51
21.75
2022-06-24
46
91
-45
22.00
2022-06-22
206
147
59
20.85
2022-06-10
9
22
-13
22.60
2022-06-06
63
247
-184
23.80
2022-06-02
126
87
39
23.90
2022-05-20
195
30
165
21.95
2022-05-12
16
236
-220
19.15
2022-05-05
24
7
17
22.00
2022-05-03
46
21
25
21.85
2022-04-27
153
42
111
22.80
2022-04-21
48
7
41
25.40
2022-04-20
71
222
-151
26.00
2022-04-12
21
68
-47
24.55
2022-04-07
26
118
-92
24.70
2022-04-01
59
9
50
25.55
2022-03-31
227
26
201
25.65
2022-03-22
40
237
-197
26.05
2022-03-21
67
452
-385
26.05
2022-03-17
764
234
530
27.10
2022-03-09
323
440
-117
26.20
2022-03-08
130
88
42
24.40
2022-02-24
33
88
-55
23.65
2022-02-17
42
19
23
25.05
2022-01-24
269
86
183
26.00
2022-01-10
69
298
-229
28.10
2022-01-07
502
251
251
28.20
2021-12-30
58
24
34
34.65
2021-12-17
325
649
-324
35.25
2021-12-13
1898
1551
347
33.40
2021-12-10
547
805
-258
30.40
2021-12-07
142
298
-156
25.95
2021-12-03
1032
909
123
24.85
2021-11-23
87
32
55
23.30
2021-11-04
53
143
-90
24.50
2021-11-02
101
218
-117
24.40
2021-11-01
847
508
339
25.65
2021-10-22
50
115
-65
24.70
2021-10-18
74
20
54
23.90
2021-10-15
26
109
-83
23.80
2021-10-12
70
278
-208
23.35
2021-10-08
312
165
147
24.30
2021-10-07
150
230
-80
23.75
2021-10-06
176
90
86
23.10
2021-10-01
832
1077
-245
23.20
2021-09-30
405
257
148
24.50
2021-09-10
36
4
32
22.75
2021-09-01
95
14
81
23.85
2021-08-17
34
115
-81
20.80
2021-08-13
108
50
58
22.75
2021-08-11
49
161
-112
23.50
2021-08-10
129
75
54
25.05
2021-08-03
244
99
145
27.00
2021-07-27
860
708
152
25.35
2021-07-15
289
407
-118
23.15
2021-07-14
89
45
44
22.20
2021-07-13
198
95
103
22.20
2021-07-09
127
236
-109
23.65
2021-07-01
198
1059
-861
22.95
2021-06-30
1149
237
912
23.50
2021-06-24
101
214
-113
21.20
2021-06-23
386
249
137
21.40
2021-06-21
242
162
80
20.80
2021-06-18
47
103
-56
20.05
2021-06-10
58
6
52
19.05
2021-06-09
1
32
-31
18.35
2021-06-07
16
2
14
18.50
2021-06-01
106
14
92
19.50
2021-05-28
11
93
-82
18.80
2021-05-26
91
8
83
18.65
2021-05-19
13
48
-35
18.30
2021-05-11
12
108
-96
17.70
2021-04-21
95
9
86
21.05
2021-04-20
5
31
-26
21.30
2021-04-19
17
131
-114
20.90
2021-04-12
151
26
125
22.15
2021-03-29
8
71
-63
20.50
2021-03-24
4
55
-51
20.65
2021-03-23
38
8
30
20.65
2021-03-19
42
4
38
20.90
2021-03-09
39
13
26
19.80
2021-01-27
6
45
-39
18.35
2021-01-15
62
19
43
20.45
2020-12-17
25
58
-33
22.05
2020-12-11
55
16
39
21.35
2020-12-10
43
92
-49
22.20
2020-12-04
47
14
33
22.75
2020-11-18
153
17
136
22.05
2020-11-16
63
274
-211
20.50
2020-11-12
70
260
-190
22.50
2020-11-11
111
211
-100
23.10
2020-11-04
92
447
-355
23.10
2020-11-02
203
88
115
24.60
2020-10-30
135
30
105
25.80
2020-10-28
84
12
72
26.00
2020-10-21
67
13
54
24.60
2020-10-14
152
351
-199
25.60
2020-10-13
271
713
-442
23.30
2020-10-08
401
626
-225
19.30
2020-10-07
179
73
106
18.20
2020-10-05
242
38
204
17.30
2020-09-23
21
89
-68
17.20
2020-09-22
61
9
52
15.65
2020-09-15
56
117
-61
16.00
2020-09-04
305
76
229
13.95
2020-08-26
15
55
-40
10.50
2020-08-20
98
313
-215
10.80
2020-08-19
289
46
243
10.55
2020-08-12
11
75
-64
9.89
2020-08-10
24
197
-173
9.85
2020-07-30
2
29
-27
8.90
2020-07-27
7
113
-106
8.55
2020-07-17
24
175
-151
8.75
2020-07-16
30
140
-110
9.08
2020-07-14
45
420
-375
9.20
2020-07-13
32
446
-414
9.02
2020-07-10
163
403
-240
9.00
2020-07-09
125
1145
-1020
9.48
2020-07-08
8
2622
-2614
8.90
2020-07-06
2
569
-567
8.51
2020-07-03
28
704
-676
8.44
2020-07-02
196
1803
-1607
8.58
2020-06-29
49
1
48
8.76
2020-06-22
31
3
28
9.00
2020-06-02
47
12
35
9.36
2020-04-21
1
21
-20
9.12
2020-04-17
44
12
32
9.90
2020-04-08
0
22
-22
9.43
2020-04-06
2
30
-28
9.10
2020-03-31
52
52
46
9.03
2020-03-23
0
51
-51
7.55
2020-03-20
50
11
39
8.16
2020-03-17
6
50
-44
8.80
2020-03-16
21
108
-87
9.52
2020-03-11
3
40
-37
11.70
2020-03-09
99
37
62
12.10
2020-03-06
116
26
90
13.20
2020-02-27
34
1
33
11.95
2020-02-26
11
45
-34
12.90
2020-02-24
47
1
46
12.90
2020-02-21
36
10
26
13.25
2020-02-19
22
137
-115
13.75
2020-02-18
169
70
99
13.65
2020-01-15
22
43
-21
12.70
2020-01-13
73
25
48
12.90
2019-12-30
12
44
-32
12.80
2019-12-24
1
16
-15
12.00
2019-12-23
0
12
-12
12.00
2019-12-13
0
79
-79
11.90
2019-12-02
22
99
-77
11.50
2019-11-20
2
24
-22
7.15
2019-10-17
75
51
24
7.60
2019-09-27
4
30
-26
8.33
2019-09-12
70
37
33
8.46
2019-09-10
38
0
38
8.30
2019-09-09
63
117
-54
8.34
2019-08-22
6
42
-36
8.19
2019-08-08
32
5
27
8.23
2019-08-02
83
21
62
8.88
2019-07-31
146
33
113
9.26
2019-07-30
88
23
65
8.90
2019-07-23
6
28
-22
8.27
2019-07-18
90
58
32
8.28
合計 40184 52758 -12528