| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
124
|
247
|
-123
|
273.50
|
|
2026-03-25
|
5
|
561
|
-556
|
266.50
|
|
2026-03-24
|
790
|
286
|
504
|
242.50
|
|
2026-03-20
|
306
|
381
|
-75
|
230.00
|
|
2026-03-19
|
418
|
289
|
129
|
227.00
|
|
2026-03-17
|
143
|
261
|
-118
|
216.00
|
|
2026-03-11
|
64
|
22
|
42
|
221.50
|
|
2026-03-10
|
33
|
84
|
-51
|
201.50
|
|
2026-03-06
|
54
|
30
|
24
|
217.00
|
|
2026-03-05
|
85
|
147
|
-62
|
218.00
|
|
2026-03-04
|
59
|
159
|
-100
|
226.50
|
|
2026-03-02
|
182
|
115
|
67
|
239.00
|
|
2026-02-26
|
44
|
144
|
-100
|
217.50
|
|
2026-02-25
|
190
|
134
|
56
|
198.00
|
|
2026-02-24
|
295
|
430
|
-135
|
200.00
|
|
2026-02-23
|
345
|
118
|
227
|
187.00
|
|
2026-02-11
|
293
|
671
|
-378
|
180.00
|
|
2026-02-05
|
249
|
125
|
124
|
170.50
|
|
2026-02-04
|
231
|
628
|
-397
|
181.50
|
|
2026-02-03
|
464
|
115
|
349
|
172.00
|
|
2026-01-23
|
71
|
241
|
-170
|
170.00
|
|
2026-01-21
|
507
|
303
|
204
|
176.50
|
|
2026-01-19
|
160
|
99
|
61
|
168.00
|
|
2026-01-14
|
274
|
46
|
228
|
160.00
|
|
2026-01-13
|
315
|
151
|
164
|
156.00
|
|
2026-01-12
|
53
|
118
|
-65
|
162.00
|
|
2026-01-09
|
114
|
31
|
83
|
147.50
|
|
2026-01-08
|
235
|
43
|
192
|
150.00
|
|
2026-01-05
|
37
|
97
|
-60
|
148.50
|
|
2025-12-30
|
10
|
66
|
-56
|
154.00
|
|
2025-12-29
|
51
|
128
|
-77
|
155.50
|
|
2025-12-26
|
103
|
45
|
58
|
156.50
|
|
2025-12-09
|
56
|
73
|
-17
|
141.00
|
|
2025-12-04
|
35
|
16
|
19
|
138.00
|
|
2025-12-03
|
30
|
5
|
25
|
139.50
|
|
2025-12-02
|
22
|
7
|
15
|
139.50
|
|
2025-11-28
|
15
|
59
|
-44
|
142.50
|
|
2025-11-25
|
43
|
7
|
36
|
138.50
|
|
2025-11-20
|
21
|
5
|
16
|
145.00
|
|
2025-11-13
|
12
|
47
|
-35
|
156.50
|
|
2025-11-12
|
17
|
35
|
-18
|
149.00
|
|
2025-11-04
|
16
|
49
|
-33
|
147.50
|
|
2025-10-31
|
78
|
225
|
-147
|
138.50
|
|
2025-10-30
|
20
|
217
|
-197
|
142.00
|
|
2025-10-29
|
41
|
141
|
-100
|
144.00
|
|
2025-10-27
|
8
|
807
|
-799
|
145.00
|
|
2025-10-16
|
40
|
7
|
33
|
146.50
|
|
2025-10-15
|
6
|
104
|
-98
|
146.00
|
|
2025-10-09
|
114
|
41
|
73
|
160.50
|
|
2025-10-07
|
126
|
264
|
-138
|
163.00
|
|
2025-10-02
|
31
|
6
|
25
|
160.50
|
|
2025-09-26
|
15
|
135
|
-120
|
154.00
|
|
2025-09-25
|
6
|
148
|
-142
|
159.50
|
|
2025-09-23
|
73
|
48
|
25
|
160.00
|
|
2025-09-12
|
3
|
122
|
-119
|
154.50
|
|
2025-09-10
|
29
|
61
|
-32
|
155.50
|
|
2025-09-08
|
95
|
45
|
50
|
158.50
|
|
2025-09-05
|
8
|
38
|
-30
|
154.50
|
|
2025-09-04
|
10
|
107
|
-97
|
153.00
|
|
2025-09-02
|
70
|
84
|
-14
|
153.00
|
|
2025-09-01
|
70
|
47
|
23
|
157.00
|
|
2025-08-29
|
18
|
68
|
-50
|
156.50
|
|
2025-08-26
|
35
|
100
|
-65
|
155.00
|
|
2025-08-20
|
63
|
193
|
-130
|
136.50
|
|
2025-08-15
|
204
|
103
|
101
|
150.50
|
|
2025-08-14
|
12
|
45
|
-33
|
151.00
|
|
2025-08-11
|
3
|
32
|
-29
|
148.50
|
|
2025-08-05
|
59
|
605
|
-546
|
145.00
|
|
2025-07-30
|
69
|
118
|
-49
|
145.00
|
|
2025-07-28
|
315
|
234
|
81
|
147.50
|
|
2025-07-24
|
3
|
18
|
-15
|
133.50
|
|
2025-07-23
|
7
|
336
|
-329
|
132.50
|
|
2025-07-22
|
43
|
17
|
26
|
130.50
|
|
2025-07-16
|
396
|
1128
|
-732
|
134.50
|
|
2025-07-15
|
565
|
128
|
437
|
139.00
|
|
2025-07-11
|
82
|
46
|
36
|
131.50
|
|
2025-07-07
|
28
|
88
|
-60
|
125.00
|
|
2025-07-04
|
176
|
49
|
127
|
127.50
|
|
2025-07-03
|
127
|
55
|
72
|
130.00
|
|
2025-06-27
|
28
|
46
|
-18
|
130.00
|
|
2025-06-25
|
181
|
130
|
51
|
129.50
|
|
2025-06-24
|
493
|
93
|
400
|
125.50
|
|
2025-06-17
|
26
|
45
|
-19
|
121.50
|
|
2025-06-12
|
144
|
101
|
43
|
122.50
|
|
2025-06-11
|
109
|
65
|
44
|
119.00
|
|
2025-06-04
|
5
|
55
|
-50
|
105.00
|
|
2025-06-02
|
25
|
10
|
15
|
97.50
|
|
2025-05-26
|
8
|
2
|
6
|
105.00
|
|
2025-05-20
|
3
|
30
|
-27
|
104.50
|
|
2025-05-13
|
110
|
50
|
60
|
106.00
|
|
2025-05-12
|
32
|
105
|
-73
|
105.00
|
|
2025-05-07
|
9
|
52
|
-43
|
97.70
|
|
2025-04-30
|
65
|
42
|
23
|
99.50
|
|
2025-04-29
|
33
|
282
|
-249
|
99.90
|
|
2025-04-24
|
11
|
29
|
-18
|
92.40
|
|
2025-04-23
|
70
|
167
|
-97
|
93.40
|
|
2025-04-21
|
69
|
31
|
38
|
90.70
|
|
2025-04-18
|
57
|
14
|
43
|
93.70
|
|
2025-04-15
|
218
|
254
|
-36
|
98.20
|
|
2025-04-14
|
14
|
52
|
-38
|
97.00
|
|
2025-04-08
|
12
|
0
|
12
|
93.60
|
|
2025-04-07
|
8
|
1
|
7
|
104.00
|
|
2025-03-25
|
62
|
82
|
-20
|
132.00
|
|
2025-03-18
|
248
|
14
|
234
|
134.50
|
|
2025-03-14
|
3
|
105
|
-102
|
129.50
|
|
2025-03-10
|
16
|
5
|
11
|
135.50
|
|
2025-03-03
|
39
|
13
|
26
|
139.50
|
|
2025-02-27
|
19
|
154
|
-135
|
144.00
|
|
2025-02-25
|
47
|
723
|
-676
|
146.00
|
|
2025-02-24
|
54
|
7
|
47
|
150.00
|
|
2025-02-19
|
12
|
86
|
-74
|
158.50
|
|
2025-02-03
|
45
|
17
|
28
|
154.50
|
|
2025-01-21
|
309
|
40
|
269
|
162.00
|
|
2025-01-20
|
36
|
10
|
26
|
161.50
|
|
2025-01-16
|
22
|
68
|
-46
|
166.50
|
|
2025-01-07
|
29
|
149
|
-120
|
166.50
|
|
2025-01-03
|
78
|
50
|
28
|
158.50
|
|
2025-01-02
|
41
|
14
|
27
|
157.50
|
|
2024-12-31
|
8
|
23
|
-15
|
166.50
|
|
2024-12-30
|
40
|
20
|
20
|
164.50
|
|
2024-12-26
|
74
|
95
|
-21
|
168.50
|
|
2024-12-25
|
116
|
78
|
38
|
171.00
|
|
2024-12-24
|
33
|
61
|
-28
|
162.50
|
|
2024-12-23
|
34
|
47
|
-13
|
169.00
|
|
2024-12-18
|
85
|
44
|
41
|
171.00
|
|
2024-12-16
|
62
|
106
|
-44
|
166.50
|
|
2024-12-12
|
42
|
226
|
-184
|
164.50
|
|
2024-12-09
|
63
|
16
|
47
|
167.50
|
|
2024-12-05
|
24
|
92
|
-68
|
164.00
|
|
2024-12-03
|
129
|
80
|
49
|
168.00
|
|
2024-12-02
|
88
|
165
|
-77
|
173.50
|
|
2024-11-28
|
131
|
157
|
-26
|
162.50
|
|
2024-11-27
|
93
|
82
|
11
|
163.00
|
|
2024-11-26
|
25
|
10
|
15
|
165.00
|
|
2024-11-25
|
28
|
128
|
-100
|
168.00
|
|
2024-11-19
|
32
|
53
|
-21
|
153.00
|
|
2024-11-15
|
36
|
9
|
27
|
150.50
|
|
2024-11-12
|
212
|
76
|
136
|
146.00
|
|
2024-11-08
|
42
|
98
|
-56
|
139.50
|
|
2024-11-05
|
7
|
19
|
-12
|
140.50
|
|
2024-11-04
|
22
|
14
|
8
|
142.00
|
|
2024-11-01
|
48
|
66
|
-18
|
143.00
|
|
2024-10-29
|
125
|
83
|
42
|
137.50
|
|
2024-10-28
|
10
|
57
|
-47
|
141.00
|
|
2024-10-25
|
125
|
82
|
43
|
146.00
|
|
2024-10-24
|
38
|
79
|
-41
|
155.00
|
|
2024-10-23
|
71
|
34
|
37
|
161.00
|
|
2024-10-22
|
40
|
17
|
23
|
165.00
|
|
2024-10-21
|
17
|
36
|
-19
|
164.50
|
|
2024-10-16
|
98
|
171
|
-73
|
160.50
|
|
2024-10-11
|
81
|
56
|
25
|
156.00
|
|
2024-10-04
|
37
|
151
|
-114
|
158.50
|
|
2024-09-30
|
96
|
52
|
44
|
166.00
|
|
2024-09-27
|
54
|
194
|
-140
|
166.50
|
|
2024-09-25
|
155
|
544
|
-389
|
171.50
|
|
2024-09-24
|
582
|
206
|
376
|
161.50
|
|
2024-09-23
|
167
|
34
|
133
|
147.00
|
|
2024-09-20
|
29
|
52
|
-23
|
143.50
|
|
2024-09-18
|
26
|
86
|
-60
|
137.00
|
|
2024-09-10
|
20
|
83
|
-63
|
134.00
|
|
2024-09-09
|
46
|
75
|
-29
|
143.00
|
|
2024-09-06
|
137
|
22
|
115
|
142.50
|
|
2024-09-05
|
21
|
99
|
-78
|
135.50
|
|
2024-09-03
|
98
|
61
|
37
|
146.50
|
|
2024-09-02
|
197
|
71
|
126
|
150.00
|
|
2024-08-30
|
261
|
87
|
174
|
142.00
|
|
2024-08-27
|
43
|
2
|
41
|
133.50
|
|
2024-08-26
|
8
|
254
|
-246
|
133.50
|
|
2024-08-16
|
13
|
106
|
-93
|
142.50
|
|
2024-08-15
|
16
|
8
|
8
|
134.00
|
|
2024-08-12
|
4
|
256
|
-252
|
135.00
|
|
2024-08-09
|
398
|
212
|
186
|
132.00
|
|
2024-08-08
|
68
|
16
|
52
|
128.50
|
|
2024-08-06
|
232
|
20
|
212
|
123.50
|
|
2024-08-05
|
11
|
39
|
-28
|
126.00
|
|
2024-07-31
|
46
|
12
|
34
|
150.00
|
|
2024-07-26
|
62
|
25
|
37
|
159.00
|
|
2024-07-23
|
61
|
8
|
53
|
163.00
|
|
2024-07-22
|
39
|
24
|
15
|
167.00
|
|
2024-07-15
|
37
|
100
|
-63
|
186.00
|
|
2024-07-12
|
119
|
67
|
52
|
179.50
|
|
2024-07-03
|
36
|
122
|
-86
|
|
|
2024-07-02
|
39
|
6
|
33
|
159.00
|
|
2024-07-01
|
163
|
33
|
130
|
160.00
|
|
2024-06-27
|
31
|
13
|
18
|
157.50
|
|
2024-06-25
|
86
|
24
|
62
|
162.00
|
|
2024-06-24
|
102
|
46
|
56
|
172.50
|
|
2024-06-18
|
56
|
36
|
20
|
161.50
|
|
2024-06-17
|
177
|
40
|
137
|
162.50
|
|
2024-06-14
|
195
|
66
|
129
|
158.50
|
|
2024-05-27
|
3
|
14
|
-11
|
148.50
|
|
2024-05-24
|
12
|
1
|
11
|
143.50
|
|
2024-05-02
|
39
|
23
|
16
|
148.50
|
|
2024-04-25
|
8
|
1
|
7
|
145.00
|
|
2024-04-24
|
11
|
1
|
10
|
149.50
|
|
2024-04-19
|
10
|
33
|
-23
|
147.00
|
|
2024-04-18
|
28
|
6
|
22
|
152.50
|
|
2024-04-11
|
4
|
311
|
-307
|
163.50
|
|
2024-03-20
|
16
|
31
|
-15
|
172.00
|
|
2024-03-14
|
16
|
36
|
-20
|
173.50
|
|
2024-03-11
|
64
|
54
|
10
|
171.50
|
|
2024-03-08
|
62
|
262
|
-200
|
170.50
|
|
2024-03-07
|
105
|
67
|
38
|
184.00
|
|
2024-02-29
|
9
|
127
|
-118
|
163.50
|
|
2024-02-27
|
18
|
116
|
-98
|
164.00
|
|
2024-02-23
|
55
|
475
|
-420
|
167.50
|
|
2024-02-21
|
119
|
167
|
-48
|
166.00
|
|
2024-02-19
|
114
|
262
|
-148
|
156.50
|
|
2024-02-15
|
370
|
75
|
295
|
147.00
|
|
2024-02-05
|
18
|
35
|
-17
|
135.00
|
|
2024-02-02
|
33
|
70
|
-37
|
133.50
|
|
2024-02-01
|
62
|
12
|
50
|
133.50
|
|
2024-01-30
|
40
|
13
|
27
|
134.00
|
|
2024-01-29
|
67
|
39
|
28
|
131.50
|
|
2024-01-26
|
3
|
17
|
-14
|
126.50
|
|
2024-01-22
|
16
|
173
|
-157
|
125.50
|
|
2024-01-16
|
36
|
15
|
21
|
124.50
|
|
2024-01-15
|
7
|
16
|
-9
|
126.50
|
|
2024-01-05
|
47
|
483
|
-436
|
132.00
|
|
2023-12-29
|
8
|
20
|
-12
|
160.50
|
|
2023-12-28
|
39
|
10
|
29
|
160.00
|
|
2023-12-27
|
14
|
35
|
-21
|
163.50
|
|
2023-12-26
|
8
|
27
|
-19
|
162.00
|
|
2023-12-22
|
3
|
11
|
-8
|
156.00
|
|
2023-12-19
|
28
|
8
|
20
|
157.00
|
|
2023-12-15
|
3
|
13
|
-10
|
158.00
|
|
2023-11-30
|
135
|
78
|
57
|
171.50
|
|
2023-11-28
|
114
|
23
|
91
|
169.00
|
|
2023-11-23
|
665
|
110
|
555
|
167.50
|
|
2023-11-22
|
25
|
12
|
13
|
156.00
|
|
2023-11-21
|
24
|
7
|
17
|
155.50
|
|
2023-11-14
|
14
|
3
|
11
|
155.50
|
|
2023-11-10
|
15
|
47
|
-32
|
155.50
|
|
2023-11-09
|
16
|
120
|
-104
|
156.50
|
|
2023-11-08
|
37
|
285
|
-248
|
156.00
|
|
2023-11-07
|
507
|
83
|
424
|
157.50
|
|
2023-11-06
|
10
|
48
|
-38
|
150.00
|
|
2023-11-03
|
7
|
22
|
-15
|
145.50
|
|
2023-11-01
|
67
|
36
|
31
|
142.50
|
|
2023-10-25
|
5
|
25
|
-20
|
147.50
|
|
2023-10-20
|
25
|
5
|
20
|
142.50
|
|
2023-10-05
|
165
|
74
|
91
|
158.00
|
|
2023-09-28
|
21
|
2
|
19
|
148.00
|
|
2023-09-22
|
14
|
27
|
-13
|
147.50
|
|
2023-09-18
|
28
|
53
|
-25
|
154.50
|
|
2023-09-14
|
107
|
271
|
-164
|
149.50
|
|
2023-09-07
|
187
|
45
|
142
|
154.00
|
|
2023-09-05
|
80
|
48
|
32
|
151.50
|
|
2023-09-01
|
27
|
104
|
-77
|
146.50
|
|
2023-08-31
|
286
|
119
|
167
|
146.00
|
|
2023-08-29
|
268
|
161
|
107
|
134.00
|
|
2023-08-25
|
37
|
20
|
17
|
126.50
|
|
2023-08-24
|
29
|
9
|
20
|
127.00
|
|
2023-08-23
|
208
|
1
|
207
|
126.00
|
|
2023-08-21
|
1
|
8
|
-7
|
125.00
|
|
2023-08-16
|
38
|
6
|
32
|
122.50
|
|
2023-08-09
|
50
|
73
|
-23
|
132.50
|
|
2023-07-26
|
93
|
22
|
71
|
116.50
|
|
2023-07-19
|
57
|
31
|
26
|
117.50
|
|
2023-07-11
|
26
|
51
|
-25
|
125.00
|
|
2023-07-06
|
19
|
46
|
-27
|
120.00
|
|
2023-07-05
|
19
|
268
|
-249
|
116.00
|
|
2023-07-04
|
20
|
34
|
-14
|
117.00
|
|
2023-06-30
|
55
|
21
|
34
|
116.50
|
|
2023-06-27
|
8
|
25
|
-17
|
118.50
|
|
2023-06-02
|
270
|
97
|
173
|
113.00
|
|
2023-05-30
|
12
|
34
|
-22
|
98.20
|
|
2023-05-29
|
80
|
121
|
-41
|
100.00
|
|
2023-05-25
|
11
|
39
|
-28
|
95.40
|
|
2023-05-23
|
27
|
4
|
23
|
95.90
|
|
2023-05-22
|
12
|
2
|
10
|
96.80
|
|
2023-05-19
|
34
|
11
|
23
|
94.50
|
|
2023-05-15
|
44
|
59
|
-15
|
93.40
|
|
2023-05-11
|
35
|
16
|
19
|
95.60
|
|
2023-05-05
|
241
|
40
|
201
|
98.80
|
|
2023-04-25
|
31
|
80
|
-49
|
89.70
|
|
2023-04-17
|
55
|
26
|
29
|
95.60
|
|
2023-04-14
|
53
|
33
|
20
|
94.40
|
|
2023-03-30
|
34
|
111
|
-77
|
90.40
|
|
2023-03-20
|
76
|
125
|
-49
|
91.90
|
|
2023-03-17
|
138
|
198
|
-60
|
90.50
|
|
2023-03-16
|
44
|
0
|
44
|
83.10
|
|
2023-03-15
|
8
|
65
|
-57
|
83.80
|
|
2023-03-14
|
19
|
6
|
13
|
82.10
|
|
2023-03-10
|
68
|
55
|
13
|
81.50
|
|
2023-03-09
|
35
|
16
|
19
|
83.70
|
|
2023-03-03
|
28
|
11
|
17
|
83.60
|
|
2023-02-17
|
125
|
80
|
45
|
88.80
|
|
2023-02-13
|
102
|
20
|
82
|
84.40
|
|
2023-02-03
|
224
|
14
|
210
|
84.30
|
|
2023-01-31
|
26
|
70
|
-44
|
88.60
|
|
2023-01-30
|
145
|
85
|
60
|
87.50
|
|
2023-01-13
|
45
|
125
|
-80
|
77.60
|
|
2023-01-12
|
37
|
59
|
-22
|
78.70
|
|
2023-01-10
|
129
|
241
|
-112
|
81.40
|
|
2023-01-09
|
267
|
109
|
158
|
80.00
|
|
2023-01-06
|
48
|
23
|
25
|
74.40
|
|
2023-01-04
|
43
|
16
|
27
|
70.50
|
|
2023-01-03
|
33
|
3
|
30
|
69.20
|
|
2022-12-22
|
9
|
2
|
7
|
67.00
|
|
2022-12-14
|
15
|
21
|
-6
|
72.80
|
|
2022-12-13
|
3
|
23
|
-20
|
70.80
|
|
2022-12-07
|
32
|
11
|
21
|
72.20
|
|
2022-11-29
|
29
|
80
|
-51
|
77.40
|
|
2022-11-25
|
183
|
128
|
55
|
80.60
|
|
2022-11-24
|
98
|
167
|
-69
|
80.70
|
|
2022-11-21
|
0
|
14
|
-14
|
68.50
|
|
2022-11-18
|
28
|
2
|
26
|
70.50
|
|
2022-11-15
|
0
|
17
|
-17
|
68.10
|
|
2022-10-24
|
11
|
21
|
-10
|
58.40
|
|
2022-10-14
|
3
|
15
|
-12
|
57.90
|
|
2022-09-23
|
31
|
5
|
26
|
60.00
|
|
2022-08-31
|
41
|
201
|
-160
|
76.20
|
|
2022-08-02
|
4
|
290
|
-286
|
69.50
|
|
2022-07-27
|
34
|
90
|
-56
|
69.80
|
|
2022-07-25
|
8
|
17
|
-9
|
75.70
|
|
2022-07-22
|
2
|
39
|
-37
|
75.10
|
|
2022-07-21
|
17
|
4
|
13
|
76.40
|
|
2022-07-19
|
23
|
0
|
23
|
73.10
|
|
2022-07-15
|
21
|
4
|
17
|
72.10
|
|
2022-07-14
|
21
|
7
|
14
|
70.80
|
|
2022-07-13
|
23
|
2
|
21
|
69.10
|
|
2022-07-12
|
26
|
3
|
23
|
66.70
|
|
2022-07-08
|
6
|
58
|
-52
|
71.30
|
|
2022-07-07
|
5
|
67
|
-62
|
68.60
|
|
2022-07-06
|
38
|
24
|
14
|
67.30
|
|
2022-07-05
|
36
|
17
|
19
|
68.30
|
|
2022-07-04
|
4
|
154
|
-150
|
67.10
|
|
2022-07-01
|
23
|
431
|
-408
|
67.10
|
|
2022-06-30
|
16
|
274
|
-258
|
72.00
|
|
2022-06-28
|
34
|
2
|
32
|
75.50
|
|
2022-06-24
|
15
|
2
|
13
|
77.50
|
|
2022-06-23
|
9
|
306
|
-297
|
77.00
|
|
2022-06-21
|
18
|
2
|
16
|
85.90
|
|
2022-06-20
|
42
|
7
|
35
|
83.50
|
|
2022-06-17
|
9
|
37
|
-28
|
88.90
|
|
2022-06-13
|
29
|
3
|
26
|
92.60
|
|
2022-06-10
|
17
|
2
|
15
|
96.20
|
|
2022-06-09
|
100
|
11
|
89
|
97.50
|
|
2022-06-06
|
114
|
47
|
67
|
98.20
|
|
2022-06-02
|
17
|
4
|
13
|
98.00
|
|
2022-05-26
|
23
|
1
|
22
|
86.90
|
|
2022-05-25
|
18
|
311
|
-293
|
88.00
|
|
2022-05-24
|
25
|
303
|
-278
|
86.20
|
|
2022-05-20
|
0
|
16
|
-16
|
90.80
|
|
2022-05-04
|
37
|
59
|
-22
|
90.50
|
|
2022-04-28
|
258
|
1034
|
-776
|
83.40
|
|
2022-04-21
|
66
|
18
|
48
|
96.00
|
|
2022-04-20
|
4
|
13
|
-9
|
92.60
|
|
2022-04-13
|
22
|
5
|
17
|
97.40
|
|
2022-04-12
|
325
|
38
|
287
|
95.80
|
|
2022-04-07
|
74
|
531
|
-457
|
101.50
|
|
2022-04-01
|
7
|
708
|
-701
|
112.50
|
|
2022-03-30
|
14
|
55
|
-41
|
117.50
|
|
2022-03-29
|
8
|
56
|
-48
|
119.50
|
|
2022-03-28
|
7
|
27
|
-20
|
117.00
|
|
2022-03-24
|
13
|
4
|
9
|
119.00
|
|
2022-03-22
|
1
|
6
|
-5
|
119.00
|
|
2022-03-18
|
37
|
12
|
25
|
117.00
|
|
2022-03-17
|
32
|
12
|
20
|
118.00
|
|
2022-03-16
|
9
|
1
|
8
|
114.50
|
|
2022-03-09
|
44
|
17
|
27
|
109.00
|
|
2022-03-07
|
303
|
7
|
296
|
112.50
|
|
2022-02-22
|
34
|
114
|
-80
|
115.00
|
|
2022-02-17
|
39
|
10
|
29
|
117.50
|
|
2022-02-15
|
117
|
97
|
20
|
116.50
|
|
2022-02-14
|
56
|
21
|
35
|
117.50
|
|
2022-02-11
|
28
|
3
|
25
|
127.00
|
|
2022-02-10
|
34
|
4
|
30
|
129.00
|
|
2022-02-08
|
272
|
31
|
241
|
133.50
|
|
2022-02-07
|
135
|
12
|
123
|
127.50
|
|
2022-01-26
|
416
|
3
|
413
|
127.00
|
|
2022-01-19
|
2
|
22
|
-20
|
127.00
|
|
2022-01-18
|
80
|
8
|
72
|
127.50
|
|
2022-01-14
|
28
|
3
|
25
|
129.50
|
|
2022-01-03
|
198
|
6
|
192
|
146.00
|
|
2021-12-24
|
13
|
47
|
-34
|
145.50
|
|
2021-12-23
|
69
|
49
|
20
|
143.00
|
|
2021-12-22
|
21
|
40
|
-19
|
141.00
|
|
2021-12-21
|
34
|
16
|
18
|
140.50
|
|
2021-12-20
|
31
|
4
|
27
|
136.50
|
|
2021-12-14
|
48
|
20
|
28
|
138.00
|
|
2021-12-10
|
34
|
235
|
-201
|
140.00
|
|
2021-12-08
|
247
|
38
|
209
|
145.00
|
|
2021-12-07
|
54
|
23
|
31
|
143.50
|
|
2021-11-25
|
192
|
273
|
-81
|
146.00
|
|
2021-11-19
|
62
|
112
|
-50
|
141.00
|
|
2021-11-16
|
94
|
32
|
62
|
134.00
|
|
2021-11-11
|
102
|
50
|
52
|
132.50
|
|
2021-11-09
|
53
|
34
|
19
|
132.00
|
|
2021-11-01
|
104
|
75
|
29
|
144.50
|
|
2021-10-29
|
187
|
134
|
53
|
140.50
|
|
2021-10-26
|
61
|
6
|
55
|
132.00
|
|
2021-10-25
|
63
|
32
|
31
|
133.00
|
|
2021-10-22
|
47
|
19
|
28
|
133.00
|
|
2021-10-21
|
60
|
16
|
44
|
128.50
|
|
2021-10-18
|
10
|
0
|
10
|
121.00
|
|
2021-10-15
|
20
|
33
|
-13
|
121.50
|
|
2021-10-14
|
54
|
42
|
12
|
120.00
|
|
2021-10-12
|
95
|
9
|
86
|
122.50
|
|
2021-10-08
|
86
|
41
|
45
|
127.50
|
|
2021-10-05
|
75
|
16
|
59
|
117.00
|
|
2021-10-04
|
33
|
9
|
24
|
115.00
|
|
2021-10-01
|
29
|
59
|
-30
|
115.00
|
|
2021-09-30
|
23
|
11
|
12
|
118.00
|
|
2021-09-24
|
18
|
30
|
-12
|
124.00
|
|
2021-09-23
|
53
|
37
|
16
|
121.50
|
|
2021-09-17
|
93
|
47
|
46
|
125.50
|
|
2021-09-15
|
718
|
28
|
690
|
124.00
|
|
2021-09-13
|
20
|
0
|
20
|
130.50
|
|
2021-09-01
|
37
|
89
|
-52
|
139.50
|
|
2021-08-31
|
179
|
89
|
90
|
127.00
|
|
2021-08-26
|
101
|
14
|
87
|
126.00
|
|
2021-08-25
|
22
|
8
|
14
|
129.00
|
|
2021-08-16
|
1
|
12
|
-11
|
118.00
|
|
2021-08-13
|
29
|
58
|
-29
|
118.50
|
|
2021-08-12
|
78
|
28
|
50
|
126.00
|
|
2021-08-10
|
7
|
57
|
-50
|
125.00
|
|
2021-08-09
|
5
|
93
|
-88
|
129.50
|
|
2021-08-04
|
28
|
6
|
22
|
138.00
|
|
2021-08-03
|
6
|
18
|
-12
|
135.50
|
|
2021-08-02
|
11
|
79
|
-68
|
134.00
|
|
2021-07-26
|
68
|
25
|
43
|
141.50
|
|
2021-07-23
|
197
|
80
|
117
|
142.00
|
|
2021-07-16
|
8
|
29
|
-21
|
144.00
|
|
2021-07-13
|
143
|
51
|
92
|
144.50
|
|
2021-07-07
|
97
|
223
|
-126
|
147.50
|
|
2021-07-06
|
56
|
243
|
-187
|
139.50
|
|
2021-06-30
|
180
|
131
|
49
|
134.00
|
|
2021-06-24
|
275
|
63
|
212
|
130.00
|
|
2021-06-17
|
7
|
24
|
-17
|
122.50
|
|
2021-06-15
|
73
|
47
|
26
|
117.50
|
|
2021-06-08
|
19
|
1
|
18
|
114.50
|
|
2021-06-07
|
33
|
11
|
22
|
116.50
|
|
2021-05-07
|
4
|
29
|
-25
|
113.50
|
|
2021-05-05
|
49
|
17
|
32
|
108.50
|
|
2021-04-23
|
3
|
21
|
-18
|
119.50
|
|
2021-04-08
|
62
|
244
|
-182
|
123.50
|
|
2021-04-07
|
226
|
130
|
96
|
126.00
|
|
2021-04-01
|
36
|
108
|
-72
|
119.50
|
|
2021-03-30
|
139
|
82
|
57
|
116.50
|
|
2021-03-26
|
33
|
22
|
11
|
112.00
|
|
2021-03-24
|
190
|
151
|
39
|
109.50
|
|
2021-03-10
|
18
|
72
|
-54
|
101.50
|
|
2021-03-05
|
27
|
12
|
15
|
104.50
|
|
2021-03-02
|
8
|
207
|
-199
|
105.00
|
|
2021-02-26
|
20
|
3
|
17
|
106.50
|
|
2021-02-24
|
92
|
55
|
37
|
110.00
|
|
2021-02-22
|
12
|
55
|
-43
|
114.00
|
|
2021-02-17
|
51
|
36
|
15
|
109.00
|
|
2021-02-05
|
333
|
14
|
319
|
105.00
|
|
2021-01-28
|
55
|
200
|
-145
|
109.00
|
|
2021-01-14
|
147
|
77
|
70
|
118.00
|
|
2021-01-06
|
221
|
79
|
142
|
117.50
|
|
2021-01-04
|
82
|
161
|
-79
|
118.00
|
|
2020-12-30
|
15
|
60
|
-45
|
112.50
|
|
2020-12-29
|
84
|
722
|
-638
|
110.00
|
|
2020-12-28
|
126
|
191
|
-65
|
114.00
|
|
2020-12-25
|
67
|
158
|
-91
|
107.00
|
|
2020-12-18
|
61
|
24
|
37
|
110.00
|
|
2020-12-17
|
44
|
77
|
-33
|
112.00
|
|
2020-12-14
|
184
|
125
|
59
|
108.50
|
|
2020-12-11
|
433
|
142
|
291
|
110.00
|
|
2020-12-09
|
1073
|
365
|
708
|
113.00
|
|
2020-12-03
|
271
|
192
|
79
|
97.90
|
|
2020-12-02
|
77
|
151
|
-74
|
100.50
|
|
2020-11-30
|
8
|
29
|
-21
|
90.90
|
|
2020-11-26
|
87
|
73
|
14
|
91.00
|
|
2020-11-24
|
31
|
45
|
-14
|
90.60
|
|
2020-11-17
|
36
|
65
|
-29
|
90.20
|
|
2020-11-11
|
28
|
5
|
23
|
85.30
|
|
2020-11-09
|
24
|
11
|
13
|
86.90
|
|
2020-11-03
|
9
|
64
|
-55
|
83.20
|
|
2020-10-30
|
6
|
51
|
-45
|
80.60
|
|
2020-10-28
|
26
|
11
|
15
|
82.60
|
|
2020-10-22
|
14
|
26
|
-12
|
84.00
|
|
2020-10-19
|
6
|
16
|
-10
|
84.70
|
|
2020-10-16
|
11
|
55
|
-44
|
83.90
|
|
2020-10-13
|
14
|
3
|
11
|
84.10
|
|
2020-10-08
|
22
|
8
|
14
|
84.00
|
|
2020-09-29
|
139
|
26
|
113
|
75.90
|
|
2020-09-28
|
16
|
1
|
15
|
77.10
|
|
2020-09-18
|
1
|
24
|
-23
|
84.10
|
|
2020-09-01
|
1
|
9
|
-8
|
78.20
|
|
2020-08-14
|
2
|
7
|
-5
|
86.00
|
|
2020-08-10
|
26
|
6
|
20
|
85.70
|
|
2020-08-07
|
3
|
14
|
-11
|
88.70
|
|
2020-07-29
|
5
|
16
|
-11
|
85.00
|
|
2020-07-23
|
12
|
4
|
8
|
93.30
|
|
2020-07-16
|
8
|
77
|
-69
|
92.60
|
|
2020-07-15
|
69
|
14
|
55
|
93.90
|
|
2020-07-14
|
5
|
29
|
-24
|
94.10
|
|
2020-07-13
|
23
|
9
|
14
|
96.30
|
|
2020-07-09
|
101
|
58
|
43
|
98.60
|
|
2020-07-07
|
65
|
36
|
29
|
94.80
|
|
2020-06-23
|
24
|
3
|
21
|
89.80
|
|
2020-06-09
|
15
|
37
|
-22
|
89.00
|
|
2020-05-21
|
8
|
22
|
-14
|
86.00
|
|
2020-05-11
|
130
|
76
|
54
|
97.80
|
|
2020-05-06
|
67
|
31
|
36
|
86.50
|
|
2020-05-05
|
47
|
6
|
41
|
87.70
|
|
2020-05-04
|
27
|
8
|
19
|
88.90
|
|
2020-04-28
|
29
|
15
|
14
|
87.40
|
|
2020-04-27
|
3
|
26
|
-23
|
87.10
|
|
2020-04-24
|
10
|
43
|
-33
|
85.60
|
|
2020-04-23
|
16
|
114
|
-98
|
86.10
|
|
2020-04-21
|
16
|
48
|
-32
|
83.80
|
|
2020-04-20
|
12
|
38
|
-26
|
87.40
|
|
2020-04-17
|
104
|
38
|
66
|
86.00
|
|
2020-04-15
|
8
|
21
|
-13
|
86.60
|
|
2020-04-09
|
48
|
10
|
38
|
84.50
|
|
2020-04-08
|
30
|
15
|
15
|
86.30
|
|
2020-03-30
|
7
|
31
|
-24
|
78.50
|
|
2020-03-27
|
53
|
17
|
36
|
77.50
|
|
2020-03-23
|
52
|
76
|
-24
|
68.10
|
|
2020-03-16
|
57
|
224
|
-167
|
74.20
|
|
2020-03-11
|
59
|
38
|
21
|
91.10
|
|
2020-03-09
|
125
|
55
|
70
|
94.50
|
|
2020-03-05
|
52
|
14
|
38
|
103.50
|
|
2020-03-04
|
52
|
23
|
29
|
101.00
|
|
2020-02-21
|
34
|
16
|
18
|
105.00
|
|
2020-02-20
|
17
|
33
|
-16
|
108.00
|
|
2020-02-18
|
24
|
9
|
15
|
106.00
|
|
2020-02-14
|
60
|
34
|
26
|
111.00
|
|
2020-02-13
|
37
|
86
|
-49
|
112.50
|
|
2020-02-11
|
4
|
44
|
-40
|
109.00
|
|
2020-02-07
|
82
|
22
|
60
|
103.50
|
|
2020-02-05
|
73
|
41
|
32
|
102.50
|
|
2020-02-04
|
42
|
54
|
-12
|
102.50
|
|
2020-02-03
|
64
|
117
|
-53
|
100.50
|
|
2020-01-31
|
83
|
118
|
-35
|
101.00
|
|
2020-01-30
|
79
|
31
|
48
|
101.00
|
|
2020-01-20
|
31
|
18
|
13
|
112.00
|
|
2020-01-17
|
322
|
14
|
308
|
113.00
|
|
2020-01-16
|
47
|
68
|
-21
|
112.00
|
|
2020-01-06
|
65
|
31
|
34
|
118.00
|
|
2019-12-30
|
66
|
36
|
30
|
118.00
|
|
2019-12-26
|
224
|
17
|
207
|
115.50
|
|
2019-12-25
|
181
|
30
|
151
|
114.50
|
|
2019-12-24
|
4
|
14
|
-10
|
110.50
|
|
2019-12-06
|
50
|
27
|
23
|
112.00
|
|
2019-11-29
|
5
|
22
|
-17
|
119.00
|
|
2019-11-27
|
24
|
10
|
14
|
120.00
|
|
2019-11-20
|
88
|
121
|
-33
|
118.00
|
|
2019-10-24
|
146
|
98
|
48
|
121.00
|
|
2019-10-18
|
59
|
16
|
43
|
114.50
|
|
2019-10-17
|
73
|
125
|
-52
|
118.50
|
|
2019-10-16
|
88
|
201
|
-113
|
113.00
|
|
2019-10-15
|
43
|
132
|
-89
|
114.00
|
|
2019-10-07
|
62
|
103
|
-41
|
114.00
|
|
2019-10-02
|
30
|
50
|
-20
|
109.50
|
|
2019-09-18
|
261
|
556
|
-295
|
116.00
|
|
2019-09-11
|
51
|
12
|
39
|
96.80
|
|
2019-09-10
|
63
|
25
|
38
|
96.70
|
|
2019-09-03
|
57
|
36
|
21
|
93.00
|
|
2019-08-26
|
24
|
47
|
-23
|
92.10
|
|
2019-08-12
|
85
|
49
|
36
|
103.00
|
|
2019-08-01
|
6
|
19
|
-13
|
101.50
|
|
2019-07-31
|
23
|
58
|
-35
|
100.50
|
| 合計 | 43431 | 46647 | -3216 | |
