| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
6
|
-5
|
24.70
|
|
2026-03-24
|
0
|
7
|
-7
|
24.50
|
|
2026-03-23
|
9
|
0
|
9
|
24.75
|
|
2026-03-20
|
5
|
1
|
4
|
25.85
|
|
2026-03-12
|
6
|
260
|
-254
|
23.10
|
|
2026-03-11
|
2
|
224
|
-222
|
23.85
|
|
2026-03-05
|
45
|
3
|
42
|
26.00
|
|
2026-03-03
|
23
|
84
|
-61
|
27.30
|
|
2026-03-02
|
67
|
20
|
47
|
28.85
|
|
2026-02-25
|
68
|
15
|
53
|
28.50
|
|
2026-02-24
|
181
|
42
|
139
|
29.00
|
|
2026-02-23
|
87
|
6
|
81
|
26.40
|
|
2026-02-11
|
106
|
33
|
73
|
26.35
|
|
2026-02-05
|
0
|
5
|
-5
|
21.45
|
|
2026-01-30
|
0
|
10
|
-10
|
22.70
|
|
2026-01-27
|
1
|
7
|
-6
|
23.20
|
|
2026-01-23
|
6
|
16
|
-10
|
23.25
|
|
2026-01-20
|
0
|
6
|
-6
|
22.95
|
|
2026-01-16
|
13
|
7
|
6
|
22.60
|
|
2026-01-14
|
7
|
0
|
7
|
22.75
|
|
2025-12-30
|
0
|
3
|
-3
|
20.00
|
|
2025-12-29
|
6
|
14
|
-8
|
20.35
|
|
2025-12-26
|
17
|
7
|
10
|
20.90
|
|
2025-12-18
|
1
|
9
|
-8
|
19.00
|
|
2025-12-03
|
7
|
0
|
7
|
18.00
|
|
2025-11-17
|
0
|
2
|
-2
|
15.30
|
|
2025-10-15
|
1
|
0
|
1
|
17.85
|
|
2025-10-03
|
0
|
6
|
-6
|
18.00
|
|
2025-10-01
|
0
|
1
|
-1
|
18.20
|
|
2025-09-30
|
0
|
49
|
-49
|
18.30
|
|
2025-09-24
|
1
|
0
|
1
|
18.70
|
|
2025-09-19
|
0
|
2
|
-2
|
19.10
|
|
2025-09-04
|
3
|
0
|
3
|
18.65
|
|
2025-08-26
|
44
|
0
|
44
|
20.10
|
|
2025-07-24
|
2
|
0
|
2
|
17.00
|
|
2025-07-21
|
1
|
0
|
1
|
17.40
|
|
2025-07-15
|
1
|
0
|
1
|
17.50
|
|
2025-07-04
|
0
|
1
|
-1
|
17.50
|
|
2025-07-02
|
3
|
0
|
3
|
17.65
|
|
2025-07-01
|
0
|
3
|
-3
|
17.75
|
|
2025-06-30
|
2
|
0
|
2
|
17.50
|
|
2025-06-24
|
10
|
0
|
10
|
16.80
|
|
2025-06-23
|
0
|
4
|
-4
|
16.30
|
|
2025-06-12
|
1
|
0
|
1
|
17.75
|
|
2025-05-23
|
2
|
0
|
2
|
18.50
|
|
2025-05-20
|
0
|
1
|
-1
|
18.85
|
|
2025-04-25
|
3
|
1
|
2
|
16.90
|
|
2025-04-24
|
3
|
0
|
3
|
16.75
|
|
2025-04-18
|
2
|
0
|
2
|
16.50
|
|
2025-04-01
|
0
|
6
|
-6
|
19.65
|
|
2025-03-10
|
1
|
40
|
-39
|
23.05
|
|
2025-03-07
|
0
|
3
|
-3
|
23.45
|
|
2025-02-26
|
38
|
2
|
36
|
24.45
|
|
2025-02-06
|
0
|
7
|
-7
|
23.05
|
|
2025-01-22
|
3
|
14
|
-11
|
22.70
|
|
2025-01-03
|
13
|
0
|
13
|
21.80
|
|
2024-12-25
|
0
|
4
|
-4
|
24.40
|
|
2024-12-19
|
0
|
9
|
-9
|
23.45
|
|
2024-12-16
|
4
|
0
|
4
|
24.05
|
|
2024-11-26
|
41
|
11
|
30
|
25.90
|
|
2024-11-25
|
10
|
0
|
10
|
25.85
|
|
2024-11-22
|
1
|
16
|
-15
|
25.55
|
|
2024-11-07
|
0
|
33
|
-33
|
28.10
|
|
2024-10-30
|
1
|
0
|
1
|
27.45
|
|
2024-10-11
|
4
|
0
|
4
|
28.95
|
|
2024-09-23
|
0
|
7
|
-7
|
29.85
|
|
2024-08-23
|
0
|
3
|
-3
|
28.35
|
|
2024-08-21
|
0
|
5
|
-5
|
28.00
|
|
2024-08-19
|
1
|
5
|
-4
|
27.10
|
|
2024-08-12
|
12
|
0
|
12
|
26.40
|
|
2024-08-06
|
1
|
46
|
-45
|
23.75
|
|
2024-07-30
|
0
|
20
|
-20
|
28.80
|
|
2024-07-29
|
3
|
21
|
-18
|
28.00
|
|
2024-07-15
|
20
|
1
|
19
|
30.80
|
|
2024-07-10
|
7
|
0
|
7
|
32.80
|
|
2024-07-09
|
5
|
19
|
-14
|
33.40
|
|
2024-07-05
|
2
|
12
|
-10
|
33.45
|
|
2024-07-04
|
13
|
1
|
12
|
32.80
|
|
2024-07-03
|
3
|
13
|
-10
|
|
|
2024-07-02
|
10
|
0
|
10
|
32.35
|
|
2024-06-28
|
5
|
120
|
-115
|
33.20
|
|
2024-06-26
|
0
|
21
|
-21
|
34.10
|
|
2024-06-19
|
17
|
1
|
16
|
32.95
|
|
2024-06-18
|
21
|
7
|
14
|
33.75
|
|
2024-06-17
|
9
|
40
|
-31
|
33.70
|
|
2024-06-12
|
46
|
5
|
41
|
35.35
|
|
2024-06-11
|
45
|
263
|
-218
|
36.50
|
|
2024-06-07
|
36
|
3
|
33
|
33.20
|
|
2024-06-05
|
9
|
45
|
-36
|
33.95
|
|
2024-06-03
|
5
|
21
|
-16
|
33.65
|
|
2024-05-31
|
9
|
64
|
-55
|
33.85
|
|
2024-05-30
|
6
|
15
|
-9
|
33.90
|
|
2024-05-27
|
4
|
38
|
-34
|
36.15
|
|
2024-05-24
|
61
|
16
|
45
|
35.65
|
|
2024-05-23
|
56
|
9
|
47
|
34.90
|
|
2024-05-22
|
51
|
27
|
24
|
35.90
|
|
2024-05-21
|
276
|
132
|
144
|
|
|
2024-05-20
|
155
|
95
|
60
|
36.45
|
|
2024-05-15
|
37
|
16
|
21
|
32.00
|
|
2024-05-14
|
0
|
7
|
-7
|
31.50
|
|
2024-05-08
|
6
|
0
|
6
|
33.00
|
|
2024-04-23
|
0
|
8
|
-8
|
30.15
|
|
2024-04-16
|
47
|
5
|
42
|
33.75
|
|
2024-04-10
|
15
|
2
|
13
|
37.20
|
|
2024-04-09
|
37
|
19
|
18
|
36.70
|
|
2024-03-18
|
11
|
4
|
7
|
35.60
|
|
2024-03-15
|
26
|
3
|
23
|
35.65
|
|
2024-03-07
|
67
|
16
|
51
|
36.20
|
|
2024-03-06
|
21
|
45
|
-24
|
37.05
|
|
2024-03-05
|
16
|
134
|
-118
|
38.00
|
|
2024-03-01
|
69
|
30
|
39
|
41.30
|
|
2024-02-27
|
43
|
103
|
-60
|
39.90
|
|
2024-02-26
|
119
|
201
|
-82
|
39.35
|
|
2024-02-23
|
154
|
30
|
124
|
39.75
|
|
2024-02-22
|
124
|
71
|
53
|
38.75
|
|
2024-02-20
|
117
|
177
|
-60
|
39.60
|
|
2024-02-16
|
32
|
9
|
23
|
32.75
|
|
2024-01-30
|
4
|
21
|
-17
|
30.45
|
|
2024-01-12
|
10
|
0
|
10
|
29.55
|
|
2024-01-10
|
51
|
18
|
33
|
30.20
|
|
2024-01-08
|
0
|
3
|
-3
|
28.75
|
|
2023-11-29
|
6
|
53
|
-47
|
27.00
|
|
2023-11-27
|
70
|
4
|
66
|
27.95
|
|
2023-11-21
|
0
|
15
|
-15
|
26.50
|
|
2023-11-13
|
1
|
10
|
-9
|
26.10
|
|
2023-11-10
|
2
|
28
|
-26
|
25.30
|
|
2023-11-07
|
29
|
4
|
25
|
27.60
|
|
2023-10-13
|
3
|
13
|
-10
|
26.40
|
|
2023-10-06
|
7
|
1
|
6
|
24.40
|
|
2023-10-05
|
7
|
11
|
-4
|
24.70
|
|
2023-10-04
|
16
|
10
|
6
|
24.30
|
|
2023-10-02
|
2
|
63
|
-61
|
25.00
|
|
2023-09-25
|
5
|
10
|
-5
|
25.70
|
|
2023-09-22
|
4
|
29
|
-25
|
25.65
|
|
2023-09-19
|
0
|
37
|
-37
|
27.20
|
|
2023-09-14
|
16
|
6
|
10
|
28.50
|
|
2023-09-04
|
18
|
1
|
17
|
26.00
|
|
2023-08-28
|
7
|
34
|
-27
|
26.05
|
|
2023-08-21
|
68
|
31
|
37
|
26.60
|
|
2023-08-18
|
47
|
5
|
42
|
|
|
2023-08-17
|
53
|
10
|
43
|
26.30
|
|
2023-08-11
|
59
|
19
|
40
|
25.00
|
|
2023-08-09
|
6
|
21
|
-15
|
24.25
|
|
2023-08-08
|
3
|
20
|
-17
|
23.55
|
|
2023-08-04
|
72
|
11
|
61
|
22.95
|
|
2023-07-31
|
7
|
0
|
7
|
23.25
|
|
2023-07-27
|
7
|
1
|
6
|
23.40
|
|
2023-07-06
|
15
|
2
|
13
|
24.20
|
|
2023-06-30
|
0
|
10
|
-10
|
22.65
|
|
2023-06-15
|
3
|
0
|
3
|
22.85
|
|
2023-06-07
|
0
|
10
|
-10
|
22.50
|
|
2023-06-06
|
45
|
30
|
15
|
22.40
|
|
2023-05-30
|
0
|
4
|
-4
|
20.45
|
|
2023-05-29
|
3
|
0
|
3
|
20.80
|
|
2023-05-12
|
0
|
4
|
-4
|
19.95
|
|
2023-05-05
|
13
|
7
|
6
|
22.70
|
|
2023-04-25
|
0
|
22
|
-22
|
22.05
|
|
2023-04-21
|
34
|
17
|
17
|
23.00
|
|
2023-04-20
|
3
|
51
|
-48
|
22.85
|
|
2023-04-18
|
35
|
53
|
-18
|
24.85
|
|
2023-04-14
|
5
|
16
|
-11
|
22.40
|
|
2023-04-13
|
60
|
22
|
38
|
22.75
|
|
2023-04-07
|
0
|
5
|
-5
|
18.60
|
|
2023-03-15
|
0
|
3
|
-3
|
18.00
|
|
2023-03-10
|
0
|
7
|
-7
|
17.90
|
|
2023-02-16
|
0
|
2
|
-2
|
17.80
|
|
2023-02-15
|
0
|
2
|
-2
|
17.90
|
|
2023-01-31
|
0
|
6
|
-6
|
17.60
|
|
2023-01-10
|
2
|
6
|
-4
|
17.00
|
|
2023-01-05
|
22
|
10
|
12
|
17.10
|
|
2022-12-30
|
2
|
0
|
2
|
16.25
|
|
2022-12-12
|
0
|
4
|
-4
|
17.15
|
|
2022-12-09
|
2
|
0
|
2
|
17.30
|
|
2022-12-08
|
0
|
3
|
-3
|
17.25
|
|
2022-12-06
|
1
|
17
|
-16
|
17.70
|
|
2022-12-05
|
0
|
26
|
-26
|
17.75
|
|
2022-12-02
|
0
|
6
|
-6
|
18.05
|
|
2022-12-01
|
1
|
36
|
-35
|
18.05
|
|
2022-11-30
|
26
|
0
|
26
|
18.10
|
|
2022-11-25
|
113
|
85
|
28
|
18.40
|
|
2022-11-24
|
32
|
2
|
30
|
17.70
|
|
2022-11-22
|
1
|
3
|
-2
|
16.15
|
|
2022-10-18
|
0
|
1
|
-1
|
13.10
|
|
2022-10-07
|
0
|
2
|
-2
|
14.20
|
|
2022-09-28
|
12
|
0
|
12
|
12.75
|
|
2022-09-27
|
7
|
0
|
7
|
13.80
|
|
2022-09-02
|
0
|
1
|
-1
|
17.15
|
|
2022-08-31
|
0
|
1
|
-1
|
17.25
|
|
2022-08-23
|
0
|
2
|
-2
|
17.30
|
|
2022-08-22
|
0
|
1
|
-1
|
17.25
|
|
2022-08-16
|
2
|
5
|
-3
|
17.15
|
|
2022-08-10
|
0
|
2
|
-2
|
16.25
|
|
2022-08-04
|
5
|
7
|
-2
|
15.90
|
|
2022-07-27
|
0
|
1
|
-1
|
16.85
|
|
2022-07-19
|
0
|
2
|
-2
|
17.20
|
|
2022-07-18
|
2
|
0
|
2
|
16.75
|
|
2022-07-14
|
1
|
5
|
-4
|
16.85
|
|
2022-07-01
|
1
|
5
|
-4
|
18.50
|
|
2022-06-30
|
0
|
41
|
-41
|
19.30
|
|
2022-06-27
|
0
|
7
|
-7
|
20.15
|
|
2022-06-15
|
3
|
0
|
3
|
21.30
|
|
2022-06-13
|
0
|
3
|
-3
|
21.20
|
|
2022-06-10
|
0
|
2
|
-2
|
21.95
|
|
2022-05-25
|
0
|
2
|
-2
|
21.80
|
|
2022-05-09
|
0
|
10
|
-10
|
21.55
|
|
2022-05-06
|
13
|
1
|
12
|
23.50
|
|
2022-05-03
|
1
|
10
|
-9
|
20.60
|
|
2022-04-29
|
2
|
11
|
-9
|
21.45
|
|
2022-04-28
|
2
|
20
|
-18
|
21.20
|
|
2022-04-26
|
1
|
11
|
-10
|
21.85
|
|
2022-04-22
|
0
|
3
|
-3
|
23.35
|
|
2022-04-18
|
0
|
4
|
-4
|
23.25
|
|
2022-04-11
|
5
|
0
|
5
|
23.25
|
|
2022-04-06
|
0
|
2
|
-2
|
24.45
|
|
2022-03-23
|
0
|
4
|
-4
|
26.10
|
|
2022-03-07
|
14
|
2
|
12
|
24.90
|
|
2022-02-10
|
7
|
0
|
7
|
28.25
|
|
2022-02-09
|
8
|
0
|
8
|
28.45
|
|
2021-12-29
|
54
|
136
|
-82
|
30.80
|
|
2021-12-28
|
86
|
11
|
75
|
29.60
|
|
2021-12-24
|
12
|
0
|
12
|
27.80
|
|
2021-12-15
|
61
|
101
|
-40
|
28.90
|
|
2021-12-14
|
37
|
16
|
21
|
28.00
|
|
2021-11-29
|
13
|
39
|
-26
|
27.80
|
|
2021-11-26
|
68
|
181
|
-113
|
29.30
|
|
2021-11-24
|
51
|
31
|
20
|
29.20
|
|
2021-11-19
|
46
|
9
|
37
|
26.05
|
|
2021-11-15
|
51
|
88
|
-37
|
26.00
|
|
2021-11-05
|
1
|
8
|
-7
|
22.15
|
|
2021-11-04
|
0
|
9
|
-9
|
23.25
|
|
2021-11-01
|
14
|
0
|
14
|
23.95
|
|
2021-10-28
|
0
|
8
|
-8
|
23.30
|
|
2021-10-27
|
0
|
5
|
-5
|
23.40
|
|
2021-10-26
|
1
|
58
|
-57
|
23.15
|
|
2021-10-21
|
1
|
9
|
-8
|
23.45
|
|
2021-10-14
|
0
|
17
|
-17
|
21.30
|
|
2021-10-13
|
0
|
19
|
-19
|
21.15
|
|
2021-10-08
|
1
|
7
|
-6
|
22.80
|
|
2021-10-07
|
2
|
67
|
-65
|
22.70
|
|
2021-10-06
|
5
|
0
|
5
|
21.40
|
|
2021-09-29
|
7
|
1
|
6
|
22.90
|
|
2021-09-27
|
30
|
17
|
13
|
24.50
|
|
2021-09-23
|
2
|
19
|
-17
|
22.85
|
|
2021-09-09
|
1
|
22
|
-21
|
24.90
|
|
2021-09-06
|
80
|
1
|
79
|
24.90
|
|
2021-09-01
|
15
|
3
|
12
|
27.05
|
|
2021-08-30
|
9
|
3
|
6
|
26.95
|
|
2021-08-26
|
8
|
1
|
7
|
26.50
|
|
2021-08-17
|
62
|
19
|
43
|
25.75
|
|
2021-08-13
|
54
|
12
|
42
|
26.30
|
|
2021-08-11
|
79
|
30
|
49
|
30.10
|
|
2021-08-10
|
26
|
77
|
-51
|
32.35
|
|
2021-08-09
|
58
|
225
|
-167
|
31.90
|
|
2021-07-28
|
6
|
47
|
-41
|
32.95
|
|
2021-07-23
|
2
|
66
|
-64
|
33.90
|
|
2021-07-22
|
167
|
53
|
114
|
34.05
|
|
2021-07-21
|
160
|
68
|
92
|
34.65
|
|
2021-07-20
|
162
|
26
|
136
|
33.55
|
|
2021-07-16
|
8
|
33
|
-25
|
32.30
|
|
2021-07-13
|
46
|
10
|
36
|
31.65
|
|
2021-07-09
|
10
|
22
|
-12
|
31.45
|
|
2021-07-08
|
3
|
20
|
-17
|
30.80
|
|
2021-07-05
|
9
|
40
|
-31
|
30.05
|
|
2021-07-02
|
1
|
14
|
-13
|
30.85
|
|
2021-06-29
|
13
|
35
|
-22
|
31.10
|
|
2021-06-28
|
48
|
7
|
41
|
31.85
|
|
2021-06-25
|
7
|
28
|
-21
|
32.10
|
|
2021-06-24
|
2
|
12
|
-10
|
31.65
|
|
2021-06-23
|
14
|
50
|
-36
|
31.65
|
|
2021-06-22
|
10
|
73
|
-63
|
31.50
|
|
2021-06-21
|
37
|
122
|
-85
|
31.10
|
|
2021-06-18
|
24
|
87
|
-63
|
33.45
|
|
2021-06-17
|
7
|
22
|
-15
|
34.90
|
|
2021-06-11
|
10
|
50
|
-40
|
35.20
|
|
2021-06-09
|
16
|
7
|
9
|
35.35
|
|
2021-06-04
|
26
|
9
|
17
|
35.70
|
|
2021-06-02
|
50
|
31
|
19
|
36.05
|
|
2021-06-01
|
31
|
18
|
13
|
36.00
|
|
2021-05-28
|
92
|
19
|
73
|
34.60
|
|
2021-05-25
|
35
|
18
|
17
|
31.60
|
|
2021-05-24
|
40
|
15
|
25
|
31.50
|
|
2021-05-20
|
120
|
74
|
46
|
30.80
|
|
2021-05-19
|
175
|
21
|
154
|
31.20
|
|
2021-05-14
|
55
|
180
|
-125
|
28.70
|
|
2021-05-12
|
77
|
194
|
-117
|
33.70
|
|
2021-05-10
|
91
|
46
|
45
|
40.35
|
|
2021-05-04
|
191
|
322
|
-131
|
38.30
|
|
2021-04-29
|
26
|
48
|
-22
|
41.50
|
|
2021-04-28
|
60
|
24
|
36
|
41.55
|
|
2021-04-26
|
124
|
10
|
114
|
42.55
|
|
2021-04-22
|
109
|
195
|
-86
|
40.70
|
|
2021-04-21
|
67
|
34
|
33
|
42.80
|
|
2021-04-20
|
92
|
52
|
40
|
41.55
|
|
2021-04-16
|
96
|
72
|
24
|
38.45
|
|
2021-04-15
|
84
|
42
|
42
|
38.00
|
|
2021-04-14
|
114
|
71
|
43
|
38.50
|
|
2021-04-13
|
100
|
42
|
58
|
36.10
|
|
2021-04-09
|
40
|
108
|
-68
|
35.80
|
|
2021-04-08
|
81
|
35
|
46
|
37.35
|
|
2021-04-06
|
84
|
122
|
-38
|
38.55
|
|
2021-03-30
|
113
|
78
|
35
|
38.50
|
|
2021-03-26
|
125
|
89
|
36
|
37.00
|
|
2021-03-25
|
395
|
474
|
-79
|
36.65
|
|
2021-03-24
|
116
|
204
|
-88
|
35.80
|
|
2021-03-23
|
354
|
291
|
63
|
32.55
|
|
2021-03-19
|
137
|
57
|
80
|
29.60
|
|
2021-03-16
|
132
|
99
|
33
|
28.30
|
|
2021-03-12
|
57
|
27
|
30
|
28.45
|
|
2021-03-02
|
132
|
69
|
63
|
27.00
|
|
2021-02-26
|
28
|
63
|
-35
|
28.45
|
|
2021-02-25
|
118
|
37
|
81
|
27.25
|
|
2021-02-24
|
56
|
24
|
32
|
26.70
|
|
2021-02-22
|
143
|
58
|
85
|
27.20
|
|
2021-02-05
|
44
|
75
|
-31
|
23.15
|
|
2021-02-04
|
36
|
17
|
19
|
23.40
|
|
2021-01-28
|
33
|
71
|
-38
|
25.15
|
|
2021-01-20
|
97
|
54
|
43
|
24.00
|
|
2021-01-19
|
168
|
232
|
-64
|
23.35
|
|
2021-01-18
|
221
|
151
|
70
|
23.50
|
|
2021-01-15
|
158
|
108
|
50
|
21.75
|
|
2021-01-04
|
29
|
82
|
-53
|
19.25
|
|
2020-12-31
|
0
|
45
|
-45
|
17.50
|
|
2020-12-30
|
3
|
22
|
-19
|
17.35
|
|
2020-12-28
|
3
|
61
|
-58
|
17.85
|
|
2020-12-25
|
14
|
414
|
-400
|
17.55
|
|
2020-12-21
|
42
|
22
|
20
|
18.60
|
|
2020-12-18
|
48
|
12
|
36
|
19.40
|
|
2020-12-17
|
426
|
94
|
332
|
19.40
|
|
2020-12-16
|
41
|
16
|
25
|
18.65
|
|
2020-12-09
|
53
|
15
|
38
|
16.85
|
|
2020-12-08
|
62
|
7
|
55
|
17.10
|
|
2020-12-07
|
33
|
10
|
23
|
17.30
|
|
2020-12-04
|
58
|
32
|
26
|
16.80
|
|
2020-12-03
|
43
|
141
|
-98
|
16.70
|
|
2020-12-02
|
13
|
34
|
-21
|
16.10
|
|
2020-12-01
|
108
|
4
|
104
|
16.00
|
|
2020-11-30
|
96
|
21
|
75
|
16.20
|
|
2020-11-27
|
164
|
291
|
-127
|
16.00
|
|
2020-11-20
|
6
|
12
|
-6
|
13.95
|
|
2020-11-19
|
0
|
7
|
-7
|
14.15
|
|
2020-11-16
|
0
|
19
|
-19
|
14.25
|
|
2020-11-13
|
0
|
11
|
-11
|
14.30
|
|
2020-11-12
|
21
|
50
|
-29
|
14.00
|
|
2020-10-30
|
9
|
21
|
-12
|
13.25
|
|
2020-10-28
|
55
|
10
|
45
|
13.90
|
|
2020-10-26
|
4
|
0
|
4
|
13.60
|
|
2020-10-23
|
4
|
9
|
-5
|
13.60
|
|
2020-10-20
|
11
|
0
|
11
|
13.45
|
|
2020-10-19
|
7
|
0
|
7
|
13.65
|
|
2020-10-12
|
1
|
9
|
-8
|
13.25
|
|
2020-09-30
|
1
|
0
|
1
|
12.85
|
|
2020-09-29
|
3
|
0
|
3
|
12.85
|
|
2020-09-28
|
2
|
0
|
2
|
12.85
|
|
2020-09-17
|
9
|
0
|
9
|
13.05
|
|
2020-09-15
|
6
|
9
|
-3
|
13.00
|
|
2020-09-14
|
8
|
0
|
8
|
12.85
|
|
2020-09-11
|
51
|
25
|
26
|
13.05
|
|
2020-09-10
|
3
|
16
|
-13
|
13.35
|
|
2020-09-08
|
220
|
2
|
218
|
14.30
|
|
2020-09-07
|
35
|
2
|
33
|
14.40
|
|
2020-08-18
|
5
|
0
|
5
|
11.55
|
|
2020-08-13
|
46
|
13
|
33
|
11.50
|
|
2020-08-11
|
10
|
0
|
10
|
10.05
|
|
2020-05-22
|
0
|
3
|
-3
|
7.88
|
|
2020-05-21
|
0
|
1
|
-1
|
7.97
|
|
2020-05-20
|
0
|
1
|
-1
|
7.97
|
|
2020-05-19
|
0
|
2
|
-2
|
8.03
|
|
2020-05-12
|
1
|
0
|
1
|
8.24
|
|
2020-04-16
|
6
|
0
|
6
|
7.49
|
|
2020-03-17
|
1
|
0
|
1
|
7.22
|
|
2020-03-12
|
0
|
4
|
-4
|
8.57
|
|
2020-01-02
|
0
|
3
|
-3
|
9.91
|
|
2019-12-31
|
0
|
1
|
-1
|
9.90
|
|
2019-12-30
|
0
|
6
|
-6
|
9.97
|
|
2019-12-18
|
1
|
0
|
1
|
9.85
|
|
2019-12-06
|
0
|
10
|
-10
|
9.82
|
|
2019-12-02
|
0
|
2
|
-2
|
9.91
|
|
2019-10-08
|
0
|
1
|
-1
|
9.32
|
|
2019-09-03
|
0
|
0
|
0
|
9.71
|
|
2019-08-29
|
0
|
0
|
0
|
9.69
|
|
2019-08-26
|
2
|
0
|
2
|
9.72
|
|
2019-08-22
|
0
|
0
|
0
|
9.78
|
|
2019-08-19
|
0
|
1
|
-1
|
9.74
|
|
2019-08-15
|
0
|
0
|
0
|
9.79
|
|
2019-08-14
|
0
|
0
|
0
|
9.81
|
|
2019-08-12
|
0
|
1
|
-1
|
9.76
|
|
2019-08-08
|
1
|
0
|
1
|
9.76
|
|
2019-08-07
|
0
|
0
|
0
|
9.68
|
|
2019-07-29
|
2
|
0
|
2
|
9.73
|
|
2019-07-22
|
0
|
0
|
0
|
9.87
|
|
2019-07-19
|
0
|
1
|
-1
|
9.95
|
|
2019-07-10
|
0
|
0
|
0
|
9.78
|
| 合計 | 11953 | 11879 | 74 | |
