| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
2
|
27
|
-25
|
149.00
|
|
2026-04-01
|
19
|
8
|
11
|
145.00
|
|
2026-03-31
|
51
|
11
|
40
|
132.50
|
|
2026-03-26
|
15
|
0
|
15
|
147.50
|
|
2026-03-24
|
4
|
70
|
-66
|
146.00
|
|
2026-03-23
|
41
|
63
|
-22
|
143.00
|
|
2026-03-19
|
189
|
125
|
64
|
161.00
|
|
2026-03-18
|
304
|
232
|
72
|
163.00
|
|
2026-03-16
|
176
|
609
|
-433
|
148.00
|
|
2026-03-13
|
972
|
300
|
672
|
152.00
|
|
2026-03-06
|
55
|
17
|
38
|
135.50
|
|
2026-02-26
|
123
|
73
|
50
|
140.00
|
|
2026-02-24
|
233
|
462
|
-229
|
143.00
|
|
2026-02-09
|
136
|
22
|
114
|
142.00
|
|
2026-01-27
|
121
|
290
|
-169
|
127.50
|
|
2026-01-23
|
222
|
397
|
-175
|
105.50
|
|
2026-01-15
|
59
|
13
|
46
|
89.60
|
|
2026-01-14
|
28
|
147
|
-119
|
91.80
|
|
2026-01-13
|
39
|
308
|
-269
|
89.80
|
|
2026-01-05
|
62
|
120
|
-58
|
94.50
|
|
2025-12-23
|
217
|
18
|
199
|
92.30
|
|
2025-12-22
|
288
|
53
|
235
|
93.50
|
|
2025-12-18
|
359
|
809
|
-450
|
90.30
|
|
2025-12-17
|
682
|
417
|
265
|
98.00
|
|
2025-12-16
|
70
|
23
|
47
|
89.20
|
|
2025-12-10
|
312
|
100
|
212
|
94.00
|
|
2025-12-05
|
41
|
68
|
-27
|
96.90
|
|
2025-11-27
|
52
|
111
|
-59
|
95.50
|
|
2025-11-24
|
267
|
200
|
67
|
89.90
|
|
2025-11-13
|
87
|
285
|
-198
|
91.80
|
|
2025-11-12
|
98
|
235
|
-137
|
83.50
|
|
2025-11-04
|
29
|
5
|
24
|
72.10
|
|
2025-10-30
|
40
|
10
|
30
|
73.50
|
|
2025-10-29
|
118
|
67
|
51
|
75.00
|
|
2025-10-16
|
65
|
30
|
35
|
80.20
|
|
2025-09-24
|
8
|
33
|
-25
|
81.80
|
|
2025-09-04
|
63
|
218
|
-155
|
78.20
|
|
2025-09-03
|
16
|
4
|
12
|
75.50
|
|
2025-08-29
|
9
|
36
|
-27
|
78.80
|
|
2025-08-22
|
8
|
25
|
-17
|
77.40
|
|
2025-08-19
|
16
|
50
|
-34
|
80.60
|
|
2025-08-18
|
25
|
59
|
-34
|
80.40
|
|
2025-08-12
|
26
|
68
|
-42
|
80.50
|
|
2025-08-11
|
21
|
52
|
-31
|
79.30
|
|
2025-07-29
|
21
|
3
|
18
|
72.00
|
|
2025-07-25
|
22
|
2
|
20
|
73.40
|
|
2025-07-22
|
35
|
9
|
26
|
71.70
|
|
2025-07-21
|
7
|
28
|
-21
|
74.80
|
|
2025-07-18
|
47
|
22
|
25
|
76.20
|
|
2025-07-11
|
90
|
13
|
77
|
78.10
|
|
2025-07-09
|
25
|
0
|
25
|
74.20
|
|
2025-07-08
|
1
|
18
|
-17
|
73.60
|
|
2025-06-26
|
123
|
38
|
85
|
79.70
|
|
2025-06-24
|
3
|
23
|
-20
|
79.60
|
|
2025-06-20
|
29
|
6
|
23
|
76.00
|
|
2025-06-17
|
6
|
29
|
-23
|
79.70
|
|
2025-06-06
|
35
|
9
|
26
|
76.30
|
|
2025-06-05
|
42
|
9
|
33
|
77.60
|
|
2025-06-03
|
12
|
3
|
9
|
77.20
|
|
2025-06-02
|
32
|
5
|
27
|
77.20
|
|
2025-05-29
|
52
|
19
|
33
|
80.80
|
|
2025-05-26
|
110
|
143
|
-33
|
85.00
|
|
2025-05-20
|
30
|
5
|
25
|
80.00
|
|
2025-05-19
|
29
|
104
|
-75
|
80.70
|
|
2025-05-14
|
44
|
23
|
21
|
82.00
|
|
2025-05-13
|
84
|
52
|
32
|
81.10
|
|
2025-04-22
|
265
|
89
|
176
|
65.50
|
|
2025-04-21
|
123
|
216
|
-93
|
69.20
|
|
2025-04-17
|
29
|
204
|
-175
|
76.20
|
|
2025-04-08
|
1
|
37
|
-36
|
73.90
|
|
2025-03-27
|
16
|
2
|
14
|
103.00
|
|
2025-03-25
|
8
|
41
|
-33
|
104.50
|
|
2025-03-12
|
15
|
81
|
-66
|
109.50
|
|
2025-03-10
|
105
|
20
|
85
|
110.00
|
|
2025-03-06
|
86
|
140
|
-54
|
109.00
|
|
2025-03-04
|
47
|
21
|
26
|
101.50
|
|
2025-02-24
|
61
|
647
|
-586
|
111.50
|
|
2025-02-21
|
742
|
226
|
516
|
115.00
|
|
2025-02-06
|
15
|
34
|
-19
|
107.50
|
|
2025-02-03
|
50
|
165
|
-115
|
109.00
|
|
2025-01-14
|
30
|
10
|
20
|
102.00
|
|
2025-01-03
|
229
|
46
|
183
|
107.50
|
|
2024-12-31
|
325
|
184
|
141
|
113.00
|
|
2024-12-30
|
170
|
360
|
-190
|
112.00
|
|
2024-12-26
|
29
|
52
|
-23
|
104.50
|
|
2024-12-25
|
29
|
97
|
-68
|
104.50
|
|
2024-12-18
|
201
|
578
|
-377
|
103.50
|
|
2024-12-17
|
95
|
256
|
-161
|
108.00
|
|
2024-12-16
|
273
|
152
|
121
|
108.50
|
|
2024-11-29
|
49
|
108
|
-59
|
109.50
|
|
2024-11-26
|
187
|
296
|
-109
|
117.50
|
|
2024-11-25
|
217
|
312
|
-95
|
121.50
|
|
2024-11-22
|
253
|
84
|
169
|
110.50
|
|
2024-11-20
|
56
|
29
|
27
|
114.00
|
|
2024-11-15
|
86
|
162
|
-76
|
112.00
|
|
2024-11-12
|
134
|
103
|
31
|
119.50
|
|
2024-11-11
|
516
|
255
|
261
|
119.00
|
|
2024-11-08
|
93
|
187
|
-94
|
126.50
|
|
2024-11-07
|
137
|
278
|
-141
|
126.00
|
|
2024-11-05
|
190
|
348
|
-158
|
127.50
|
|
2024-10-25
|
482
|
625
|
-143
|
128.00
|
|
2024-10-24
|
561
|
1360
|
-799
|
123.00
|
|
2024-10-23
|
1456
|
1003
|
453
|
132.50
|
|
2024-10-22
|
483
|
649
|
-166
|
126.00
|
|
2024-10-21
|
342
|
523
|
-181
|
120.50
|
|
2024-10-18
|
427
|
351
|
76
|
123.00
|
|
2024-10-17
|
742
|
512
|
230
|
123.00
|
|
2024-10-16
|
815
|
720
|
95
|
124.00
|
|
2024-10-14
|
544
|
318
|
226
|
121.00
|
|
2024-10-08
|
519
|
752
|
-233
|
112.50
|
|
2024-10-07
|
1047
|
507
|
540
|
111.00
|
|
2024-10-04
|
535
|
341
|
194
|
104.00
|
|
2024-10-01
|
172
|
96
|
76
|
101.00
|
|
2024-09-27
|
356
|
228
|
128
|
100.00
|
|
2024-09-23
|
76
|
49
|
27
|
94.20
|
|
2024-09-19
|
118
|
156
|
-38
|
95.80
|
|
2024-09-10
|
129
|
61
|
68
|
85.20
|
|
2024-09-04
|
185
|
281
|
-96
|
91.60
|
|
2024-09-03
|
537
|
942
|
-405
|
98.00
|
|
2024-09-02
|
992
|
368
|
624
|
103.00
|
|
2024-08-28
|
126
|
77
|
49
|
97.10
|
|
2024-08-27
|
146
|
96
|
50
|
98.50
|
|
2024-08-21
|
79
|
264
|
-185
|
99.30
|
|
2024-08-19
|
396
|
233
|
163
|
103.50
|
|
2024-08-15
|
141
|
115
|
26
|
102.50
|
|
2024-08-12
|
163
|
470
|
-307
|
104.00
|
|
2024-08-08
|
487
|
97
|
390
|
98.90
|
|
2024-08-02
|
65
|
108
|
-43
|
106.50
|
|
2024-07-30
|
772
|
1004
|
-232
|
115.00
|
|
2024-07-29
|
209
|
634
|
-425
|
108.50
|
|
2024-07-23
|
956
|
278
|
678
|
133.00
|
|
2024-07-22
|
267
|
154
|
113
|
121.00
|
|
2024-07-16
|
10
|
108
|
-98
|
140.00
|
|
2024-07-09
|
86
|
358
|
-272
|
137.00
|
|
2024-07-04
|
527
|
196
|
331
|
138.00
|
|
2024-06-28
|
191
|
105
|
86
|
135.00
|
|
2024-06-27
|
93
|
214
|
-121
|
138.00
|
|
2024-06-26
|
291
|
144
|
147
|
132.00
|
|
2024-06-21
|
40
|
94
|
-54
|
120.50
|
|
2024-06-20
|
199
|
64
|
135
|
119.00
|
|
2024-06-14
|
805
|
553
|
252
|
122.00
|
|
2024-06-13
|
435
|
744
|
-309
|
123.00
|
|
2024-06-12
|
699
|
544
|
155
|
112.00
|
|
2024-06-11
|
589
|
712
|
-123
|
113.50
|
|
2024-06-05
|
777
|
617
|
160
|
103.00
|
|
2024-06-03
|
210
|
462
|
-252
|
105.00
|
|
2024-05-29
|
248
|
89
|
159
|
98.00
|
|
2024-05-28
|
683
|
547
|
136
|
99.00
|
|
2024-05-27
|
342
|
687
|
-345
|
100.00
|
|
2024-05-24
|
1086
|
838
|
248
|
91.00
|
|
2024-05-23
|
249
|
584
|
-335
|
91.50
|
|
2024-05-20
|
139
|
213
|
-74
|
82.80
|
|
2024-05-13
|
440
|
236
|
204
|
80.80
|
|
2024-05-10
|
492
|
317
|
175
|
84.00
|
|
2024-05-06
|
995
|
1469
|
-474
|
82.00
|
|
2024-05-03
|
190
|
386
|
-196
|
74.60
|
|
2024-05-02
|
229
|
142
|
87
|
71.50
|
|
2024-04-29
|
491
|
379
|
112
|
72.70
|
|
2024-04-26
|
659
|
1472
|
-813
|
72.60
|
|
2024-04-25
|
950
|
221
|
729
|
72.30
|
|
2024-04-24
|
118
|
189
|
-71
|
69.40
|
|
2024-04-16
|
234
|
153
|
81
|
69.90
|
|
2024-04-12
|
418
|
249
|
169
|
73.60
|
|
2024-04-09
|
658
|
1241
|
-583
|
74.00
|
|
2024-04-08
|
1350
|
508
|
842
|
75.00
|
|
2024-04-03
|
1309
|
2398
|
-1089
|
70.90
|
|
2024-04-02
|
1716
|
2350
|
-634
|
72.60
|
|
2024-04-01
|
1639
|
530
|
1109
|
66.00
|
|
2024-03-26
|
555
|
1363
|
-808
|
60.10
|
|
2024-03-25
|
1487
|
498
|
989
|
|
|
2024-03-22
|
608
|
1596
|
-988
|
|
|
2024-03-21
|
1402
|
751
|
651
|
59.40
|
|
2024-03-15
|
739
|
328
|
411
|
54.40
|
|
2024-03-13
|
398
|
546
|
-148
|
53.90
|
|
2024-03-12
|
274
|
361
|
-87
|
53.30
|
|
2024-03-08
|
302
|
120
|
182
|
49.50
|
|
2024-03-07
|
691
|
1711
|
-1020
|
50.10
|
|
2024-03-06
|
1596
|
404
|
1192
|
54.10
|
|
2024-03-01
|
114
|
200
|
-86
|
51.10
|
|
2024-02-23
|
111
|
38
|
73
|
48.30
|
|
2024-02-20
|
54
|
12
|
42
|
49.70
|
|
2024-02-16
|
138
|
270
|
-132
|
51.20
|
|
2024-02-05
|
59
|
30
|
29
|
48.75
|
|
2024-01-19
|
235
|
131
|
104
|
49.90
|
|
2024-01-16
|
855
|
1640
|
-785
|
50.40
|
|
2024-01-15
|
1551
|
493
|
1058
|
55.90
|
|
2024-01-11
|
142
|
322
|
-180
|
49.55
|
|
2024-01-09
|
107
|
168
|
-61
|
45.10
|
|
2024-01-08
|
226
|
151
|
75
|
46.00
|
|
2024-01-04
|
456
|
2342
|
-1886
|
49.35
|
|
2024-01-03
|
622
|
434
|
188
|
52.00
|
|
2024-01-02
|
2823
|
1402
|
1421
|
51.00
|
|
2023-12-29
|
286
|
459
|
-173
|
46.80
|
|
2023-12-26
|
3
|
31
|
-28
|
43.95
|
|
2023-12-22
|
167
|
11
|
156
|
43.80
|
|
2023-12-12
|
69
|
14
|
55
|
44.25
|
|
2023-12-11
|
5
|
51
|
-46
|
45.00
|
|
2023-12-08
|
115
|
80
|
35
|
45.70
|
|
2023-12-06
|
35
|
53
|
-18
|
45.00
|
|
2023-11-29
|
14
|
41
|
-27
|
46.15
|
|
2023-11-23
|
39
|
64
|
-25
|
46.40
|
|
2023-11-21
|
90
|
20
|
70
|
45.90
|
|
2023-11-20
|
92
|
32
|
60
|
46.25
|
|
2023-11-17
|
81
|
29
|
52
|
46.30
|
|
2023-11-14
|
29
|
60
|
-31
|
46.45
|
|
2023-11-13
|
153
|
32
|
121
|
45.75
|
|
2023-11-10
|
103
|
42
|
61
|
46.50
|
|
2023-11-09
|
211
|
744
|
-533
|
47.30
|
|
2023-11-08
|
774
|
169
|
605
|
49.05
|
|
2023-11-07
|
143
|
89
|
54
|
46.80
|
|
2023-11-03
|
124
|
183
|
-59
|
49.55
|
|
2023-11-02
|
29
|
88
|
-59
|
49.05
|
|
2023-10-25
|
95
|
157
|
-62
|
49.40
|
|
2023-10-19
|
121
|
62
|
59
|
46.15
|
|
2023-10-18
|
209
|
125
|
84
|
47.45
|
|
2023-10-12
|
282
|
381
|
-99
|
52.50
|
|
2023-10-06
|
513
|
666
|
-153
|
50.50
|
|
2023-10-04
|
286
|
190
|
96
|
49.40
|
|
2023-09-27
|
22
|
51
|
-29
|
46.00
|
|
2023-09-25
|
94
|
41
|
53
|
45.45
|
|
2023-09-21
|
35
|
69
|
-34
|
44.15
|
|
2023-09-13
|
30
|
127
|
-97
|
48.45
|
|
2023-09-06
|
70
|
105
|
-35
|
46.05
|
|
2023-09-04
|
31
|
132
|
-101
|
42.65
|
|
2023-09-01
|
122
|
45
|
77
|
41.25
|
|
2023-08-31
|
120
|
93
|
27
|
41.30
|
|
2023-08-24
|
255
|
164
|
91
|
48.75
|
|
2023-08-23
|
338
|
559
|
-221
|
48.40
|
|
2023-08-22
|
100
|
76
|
24
|
46.60
|
|
2023-08-17
|
87
|
170
|
-83
|
47.95
|
|
2023-08-16
|
621
|
519
|
102
|
46.80
|
|
2023-08-15
|
38
|
94
|
-56
|
46.45
|
|
2023-08-14
|
71
|
31
|
40
|
45.00
|
|
2023-08-11
|
81
|
22
|
59
|
44.35
|
|
2023-08-04
|
16
|
3
|
13
|
43.60
|
|
2023-08-02
|
161
|
36
|
125
|
43.30
|
|
2023-07-26
|
158
|
112
|
46
|
44.35
|
|
2023-07-25
|
138
|
58
|
80
|
45.00
|
|
2023-07-21
|
44
|
185
|
-141
|
48.40
|
|
2023-07-20
|
48
|
28
|
20
|
47.30
|
|
2023-07-13
|
327
|
164
|
163
|
49.55
|
|
2023-07-11
|
459
|
589
|
-130
|
49.95
|
|
2023-07-10
|
305
|
368
|
-63
|
46.80
|
|
2023-07-05
|
48
|
100
|
-52
|
45.25
|
|
2023-07-03
|
168
|
105
|
63
|
48.00
|
|
2023-06-28
|
34
|
149
|
-115
|
42.85
|
|
2023-06-27
|
126
|
87
|
39
|
43.00
|
|
2023-06-15
|
210
|
150
|
60
|
44.75
|
|
2023-06-13
|
38
|
85
|
-47
|
43.50
|
|
2023-06-12
|
203
|
158
|
45
|
43.05
|
|
2023-06-05
|
157
|
239
|
-82
|
39.55
|
|
2023-06-01
|
49
|
143
|
-94
|
33.65
|
|
2023-05-31
|
73
|
35
|
38
|
30.60
|
|
2023-05-26
|
20
|
69
|
-49
|
29.75
|
|
2023-05-24
|
42
|
20
|
22
|
29.60
|
|
2023-05-22
|
56
|
33
|
23
|
29.00
|
|
2023-05-18
|
6
|
19
|
-13
|
28.25
|
|
2023-05-09
|
30
|
7
|
23
|
27.45
|
|
2023-04-28
|
62
|
27
|
35
|
29.45
|
|
2023-04-26
|
28
|
81
|
-53
|
28.05
|
|
2023-04-25
|
19
|
44
|
-25
|
28.35
|
|
2023-04-10
|
25
|
8
|
17
|
28.50
|
|
2023-03-31
|
24
|
3
|
21
|
28.35
|
|
2023-03-28
|
11
|
93
|
-82
|
27.65
|
|
2023-03-24
|
83
|
37
|
46
|
28.90
|
|
2023-03-21
|
81
|
58
|
23
|
28.05
|
|
2023-03-16
|
80
|
48
|
32
|
28.05
|
|
2023-03-14
|
102
|
66
|
36
|
28.10
|
|
2023-03-10
|
52
|
129
|
-77
|
27.30
|
|
2023-02-20
|
61
|
18
|
43
|
24.30
|
|
2023-02-16
|
53
|
12
|
41
|
23.50
|
|
2023-02-10
|
8
|
26
|
-18
|
22.60
|
|
2023-02-09
|
1
|
12
|
-11
|
23.30
|
|
2023-02-03
|
54
|
14
|
40
|
23.70
|
|
2023-01-31
|
27
|
3
|
24
|
23.05
|
|
2023-01-16
|
2
|
36
|
-34
|
21.50
|
|
2023-01-11
|
0
|
22
|
-22
|
22.70
|
|
2022-12-23
|
19
|
2
|
17
|
21.55
|
|
2022-12-21
|
24
|
49
|
-25
|
21.50
|
|
2022-12-19
|
10
|
30
|
-20
|
22.45
|
|
2022-12-15
|
155
|
226
|
-71
|
24.05
|
|
2022-12-09
|
69
|
29
|
40
|
23.25
|
|
2022-12-08
|
73
|
42
|
31
|
23.70
|
|
2022-11-29
|
108
|
41
|
67
|
22.65
|
|
2022-10-28
|
8
|
1
|
7
|
16.35
|
|
2022-09-19
|
8
|
33
|
-25
|
21.15
|
|
2022-09-13
|
36
|
3
|
33
|
22.35
|
|
2022-09-08
|
6
|
45
|
-39
|
21.70
|
|
2022-09-07
|
45
|
24
|
21
|
21.00
|
|
2022-09-02
|
14
|
60
|
-46
|
24.00
|
|
2022-08-30
|
15
|
0
|
15
|
24.70
|
|
2022-08-22
|
12
|
0
|
12
|
25.95
|
|
2022-08-18
|
4
|
12
|
-8
|
26.80
|
|
2022-08-17
|
19
|
102
|
-83
|
26.55
|
|
2022-08-12
|
40
|
74
|
-34
|
25.95
|
|
2022-08-05
|
1
|
14
|
-13
|
25.40
|
|
2022-08-04
|
23
|
15
|
8
|
24.90
|
|
2022-08-02
|
26
|
11
|
15
|
25.50
|
|
2022-08-01
|
30
|
18
|
12
|
26.30
|
|
2022-07-29
|
7
|
2
|
5
|
26.85
|
|
2022-07-27
|
1
|
12
|
-11
|
27.40
|
|
2022-07-26
|
20
|
6
|
14
|
26.90
|
|
2022-07-25
|
7
|
13
|
-6
|
27.80
|
|
2022-07-22
|
14
|
0
|
14
|
28.20
|
|
2022-07-21
|
1
|
13
|
-12
|
28.70
|
|
2022-07-14
|
3
|
22
|
-19
|
26.55
|
|
2022-07-12
|
16
|
3
|
13
|
24.50
|
|
2022-07-08
|
19
|
29
|
-10
|
26.10
|
|
2022-07-06
|
14
|
0
|
14
|
25.25
|
|
2022-07-01
|
40
|
137
|
-97
|
25.30
|
|
2022-06-28
|
7
|
0
|
7
|
30.35
|
|
2022-06-24
|
0
|
23
|
-23
|
30.10
|
|
2022-06-23
|
18
|
4
|
14
|
29.60
|
|
2022-06-22
|
29
|
2
|
27
|
29.80
|
|
2022-06-21
|
13
|
62
|
-49
|
31.55
|
|
2022-06-15
|
17
|
2
|
15
|
34.60
|
|
2022-06-13
|
19
|
30
|
-11
|
35.40
|
|
2022-06-10
|
15
|
6
|
9
|
37.05
|
|
2022-06-09
|
0
|
6
|
-6
|
37.70
|
|
2022-06-07
|
10
|
2
|
8
|
37.55
|
|
2022-06-06
|
12
|
0
|
12
|
37.55
|
|
2022-05-20
|
1
|
17
|
-16
|
36.80
|
|
2022-05-16
|
11
|
44
|
-33
|
35.70
|
|
2022-05-12
|
17
|
65
|
-48
|
33.30
|
|
2022-05-10
|
6
|
25
|
-19
|
35.75
|
|
2022-05-09
|
36
|
11
|
25
|
34.85
|
|
2022-05-04
|
1
|
8
|
-7
|
36.95
|
|
2022-04-27
|
63
|
36
|
27
|
37.15
|
|
2022-04-25
|
48
|
24
|
24
|
39.45
|
|
2022-04-22
|
30
|
8
|
22
|
41.65
|
|
2022-04-18
|
4
|
28
|
-24
|
41.40
|
|
2022-04-15
|
22
|
8
|
14
|
41.80
|
|
2022-04-08
|
43
|
29
|
14
|
44.75
|
|
2022-04-07
|
15
|
119
|
-104
|
44.20
|
|
2022-04-06
|
19
|
47
|
-28
|
46.25
|
|
2022-03-30
|
17
|
39
|
-22
|
48.00
|
|
2022-03-29
|
203
|
340
|
-137
|
48.70
|
|
2022-03-28
|
404
|
81
|
323
|
49.65
|
|
2022-03-23
|
45
|
28
|
17
|
46.00
|
|
2022-03-22
|
22
|
41
|
-19
|
45.00
|
|
2022-03-17
|
18
|
79
|
-61
|
42.00
|
|
2022-03-16
|
13
|
40
|
-27
|
39.10
|
|
2022-03-15
|
40
|
68
|
-28
|
39.10
|
|
2022-03-14
|
30
|
45
|
-15
|
41.25
|
|
2022-03-08
|
107
|
80
|
27
|
41.25
|
|
2022-03-07
|
81
|
27
|
54
|
44.40
|
|
2022-03-04
|
28
|
15
|
13
|
46.15
|
|
2022-03-03
|
11
|
84
|
-73
|
46.70
|
|
2022-02-23
|
3
|
24
|
-21
|
47.65
|
|
2022-02-18
|
22
|
3
|
19
|
47.80
|
|
2022-02-15
|
27
|
55
|
-28
|
46.85
|
|
2022-02-14
|
43
|
7
|
36
|
46.50
|
|
2022-02-11
|
9
|
49
|
-40
|
48.15
|
|
2022-02-09
|
35
|
19
|
16
|
47.15
|
|
2022-02-07
|
2
|
16
|
-14
|
44.80
|
|
2022-01-21
|
6
|
33
|
-27
|
44.55
|
|
2022-01-19
|
20
|
4
|
16
|
45.90
|
|
2022-01-14
|
12
|
59
|
-47
|
44.65
|
|
2022-01-13
|
46
|
82
|
-36
|
45.65
|
|
2022-01-11
|
48
|
12
|
36
|
46.00
|
|
2022-01-10
|
19
|
9
|
10
|
47.35
|
|
2021-12-29
|
5
|
68
|
-63
|
52.20
|
|
2021-12-28
|
38
|
9
|
29
|
50.90
|
|
2021-12-23
|
82
|
45
|
37
|
52.40
|
|
2021-12-22
|
55
|
139
|
-84
|
52.10
|
|
2021-12-17
|
47
|
12
|
35
|
50.90
|
|
2021-12-16
|
34
|
55
|
-21
|
52.70
|
|
2021-12-08
|
76
|
40
|
36
|
53.40
|
|
2021-12-06
|
24
|
75
|
-51
|
53.10
|
|
2021-11-30
|
99
|
49
|
50
|
55.30
|
|
2021-11-26
|
181
|
248
|
-67
|
53.80
|
|
2021-11-24
|
91
|
189
|
-98
|
56.80
|
|
2021-11-18
|
134
|
261
|
-127
|
59.30
|
|
2021-11-16
|
339
|
461
|
-122
|
58.80
|
|
2021-11-15
|
589
|
284
|
305
|
61.80
|
|
2021-11-12
|
209
|
411
|
-202
|
60.80
|
|
2021-11-10
|
169
|
89
|
80
|
58.40
|
|
2021-11-09
|
222
|
292
|
-70
|
57.50
|
|
2021-11-08
|
182
|
319
|
-137
|
55.70
|
|
2021-11-05
|
240
|
677
|
-437
|
57.80
|
|
2021-11-03
|
1325
|
561
|
764
|
58.20
|
|
2021-10-25
|
242
|
379
|
-137
|
57.40
|
|
2021-10-22
|
75
|
119
|
-44
|
53.40
|
|
2021-10-21
|
285
|
179
|
106
|
53.60
|
|
2021-10-19
|
76
|
126
|
-50
|
51.90
|
|
2021-10-18
|
665
|
85
|
580
|
51.10
|
|
2021-10-15
|
138
|
116
|
22
|
50.30
|
|
2021-10-05
|
1335
|
1124
|
211
|
53.60
|
|
2021-10-01
|
387
|
731
|
-344
|
55.70
|
|
2021-09-28
|
422
|
914
|
-492
|
61.30
|
|
2021-09-27
|
504
|
356
|
148
|
62.50
|
|
2021-09-24
|
1837
|
1254
|
583
|
62.30
|
|
2021-09-23
|
550
|
805
|
-255
|
59.90
|
|
2021-09-17
|
1382
|
662
|
720
|
55.40
|
|
2021-09-16
|
61
|
100
|
-39
|
51.60
|
|
2021-09-14
|
119
|
271
|
-152
|
52.60
|
|
2021-09-13
|
78
|
144
|
-66
|
51.80
|
|
2021-09-10
|
158
|
536
|
-378
|
53.40
|
|
2021-09-08
|
266
|
179
|
87
|
48.30
|
|
2021-09-07
|
738
|
607
|
131
|
50.00
|
|
2021-09-03
|
527
|
224
|
303
|
54.50
|
|
2021-09-02
|
575
|
741
|
-166
|
54.70
|
|
2021-08-27
|
129
|
71
|
58
|
50.20
|
|
2021-08-26
|
301
|
368
|
-67
|
51.60
|
|
2021-08-25
|
214
|
648
|
-434
|
49.75
|
|
2021-08-24
|
963
|
407
|
556
|
49.25
|
|
2021-08-17
|
247
|
140
|
107
|
45.00
|
|
2021-08-16
|
133
|
244
|
-111
|
50.00
|
|
2021-08-06
|
439
|
198
|
241
|
62.50
|
|
2021-08-05
|
303
|
493
|
-190
|
65.60
|
|
2021-08-04
|
80
|
147
|
-67
|
59.70
|
|
2021-07-29
|
210
|
99
|
111
|
55.60
|
|
2021-07-22
|
206
|
79
|
127
|
64.50
|
|
2021-07-21
|
250
|
178
|
72
|
60.10
|
|
2021-07-20
|
148
|
52
|
96
|
61.40
|
|
2021-07-14
|
62
|
216
|
-154
|
50.70
|
|
2021-07-12
|
170
|
100
|
70
|
53.30
|
|
2021-07-06
|
856
|
694
|
162
|
48.25
|
|
2021-07-05
|
37
|
427
|
-390
|
48.05
|
|
2021-07-01
|
755
|
1241
|
-486
|
39.75
|
|
2021-06-30
|
833
|
425
|
408
|
40.30
|
|
2021-06-25
|
641
|
915
|
-274
|
35.35
|
|
2021-06-24
|
349
|
163
|
186
|
34.70
|
|
2021-06-23
|
86
|
42
|
44
|
32.20
|
|
2021-06-17
|
311
|
441
|
-130
|
33.05
|
|
2021-06-16
|
159
|
319
|
-160
|
32.95
|
|
2021-06-15
|
235
|
84
|
151
|
31.00
|
|
2021-06-08
|
294
|
185
|
109
|
30.50
|
|
2021-06-07
|
50
|
116
|
-66
|
31.45
|
|
2021-06-02
|
74
|
37
|
37
|
29.70
|
|
2021-06-01
|
50
|
124
|
-74
|
30.00
|
|
2021-05-31
|
63
|
27
|
36
|
29.05
|
|
2021-05-27
|
20
|
42
|
-22
|
28.40
|
|
2021-05-26
|
67
|
182
|
-115
|
28.40
|
|
2021-05-25
|
85
|
32
|
53
|
28.50
|
|
2021-05-24
|
19
|
132
|
-113
|
28.55
|
|
2021-05-21
|
52
|
166
|
-114
|
27.30
|
|
2021-05-20
|
44
|
14
|
30
|
25.90
|
|
2021-05-18
|
88
|
50
|
38
|
26.55
|
|
2021-05-17
|
456
|
207
|
249
|
24.40
|
|
2021-05-14
|
28
|
44
|
-16
|
25.55
|
|
2021-05-06
|
145
|
71
|
74
|
31.80
|
|
2021-04-27
|
107
|
77
|
30
|
33.20
|
|
2021-04-23
|
74
|
141
|
-67
|
32.60
|
|
2021-04-22
|
216
|
156
|
60
|
31.40
|
|
2021-04-21
|
81
|
306
|
-225
|
33.75
|
|
2021-04-20
|
164
|
317
|
-153
|
34.55
|
|
2021-04-15
|
52
|
130
|
-78
|
35.95
|
|
2021-04-14
|
127
|
275
|
-148
|
35.00
|
|
2021-04-12
|
291
|
145
|
146
|
37.85
|
|
2021-04-01
|
486
|
366
|
120
|
31.85
|
|
2021-03-17
|
215
|
345
|
-130
|
27.05
|
|
2021-03-12
|
1737
|
1097
|
640
|
25.20
|
|
2021-03-11
|
931
|
1122
|
-191
|
24.35
|
|
2021-03-10
|
455
|
225
|
230
|
22.15
|
|
2021-03-02
|
19
|
80
|
-61
|
21.00
|
|
2021-02-18
|
208
|
132
|
76
|
20.00
|
|
2021-02-05
|
100
|
44
|
56
|
18.90
|
|
2021-01-22
|
2
|
40
|
-38
|
17.70
|
|
2021-01-18
|
9
|
77
|
-68
|
17.70
|
|
2021-01-15
|
94
|
189
|
-95
|
18.35
|
|
2021-01-08
|
538
|
719
|
-181
|
19.75
|
|
2021-01-04
|
150
|
342
|
-192
|
20.10
|
|
2020-12-31
|
34
|
77
|
-43
|
19.40
|
|
2020-12-29
|
83
|
147
|
-64
|
19.10
|
|
2020-12-25
|
239
|
277
|
-38
|
19.90
|
|
2020-12-24
|
128
|
87
|
41
|
19.40
|
|
2020-12-22
|
217
|
146
|
71
|
19.30
|
|
2020-12-18
|
547
|
236
|
311
|
20.35
|
|
2020-12-16
|
64
|
18
|
46
|
18.90
|
|
2020-12-11
|
23
|
97
|
-74
|
18.30
|
|
2020-12-04
|
253
|
120
|
133
|
19.90
|
|
2020-12-03
|
308
|
216
|
92
|
20.75
|
|
2020-12-01
|
209
|
372
|
-163
|
20.00
|
|
2020-11-27
|
579
|
395
|
184
|
18.90
|
|
2020-11-25
|
126
|
207
|
-81
|
16.90
|
|
2020-11-24
|
310
|
160
|
150
|
17.00
|
|
2020-11-19
|
398
|
293
|
105
|
16.75
|
|
2020-11-06
|
144
|
58
|
86
|
13.15
|
|
2020-10-30
|
56
|
4
|
52
|
13.10
|
|
2020-10-16
|
296
|
117
|
179
|
13.25
|
|
2020-10-15
|
362
|
143
|
219
|
14.05
|
|
2020-10-13
|
15
|
134
|
-119
|
11.80
|
|
2020-10-12
|
14
|
110
|
-96
|
11.95
|
|
2020-10-08
|
31
|
184
|
-153
|
12.40
|
|
2020-10-07
|
344
|
126
|
218
|
12.10
|
|
2020-09-24
|
12
|
51
|
-39
|
11.30
|
|
2020-09-22
|
51
|
210
|
-159
|
11.75
|
|
2020-09-21
|
465
|
277
|
188
|
12.15
|
|
2020-09-18
|
195
|
67
|
128
|
12.90
|
|
2020-09-15
|
3
|
100
|
-97
|
10.90
|
|
2020-09-11
|
5
|
26
|
-21
|
11.45
|
|
2020-09-08
|
29
|
84
|
-55
|
11.70
|
|
2020-09-07
|
333
|
158
|
175
|
12.05
|
|
2020-09-03
|
36
|
10
|
26
|
10.35
|
|
2020-08-12
|
2
|
28
|
-26
|
8.85
|
|
2020-08-11
|
59
|
16
|
43
|
8.85
|
|
2020-08-10
|
27
|
52
|
-25
|
9.14
|
|
2020-08-06
|
0
|
30
|
-30
|
8.79
|
|
2020-07-31
|
7
|
0
|
7
|
8.55
|
|
2020-07-29
|
6
|
0
|
6
|
8.47
|
|
2020-07-21
|
18
|
141
|
-123
|
8.86
|
|
2020-07-15
|
31
|
10
|
21
|
9.01
|
|
2020-07-08
|
11
|
49
|
-38
|
8.60
|
|
2020-06-24
|
4
|
2
|
2
|
7.26
|
|
2020-06-23
|
8
|
0
|
8
|
7.28
|
|
2020-06-15
|
10
|
0
|
10
|
7.08
|
|
2020-06-11
|
0
|
15
|
-15
|
7.34
|
|
2020-06-09
|
12
|
1
|
11
|
7.51
|
|
2020-06-04
|
35
|
0
|
35
|
7.35
|
|
2020-05-29
|
0
|
5
|
-5
|
7.30
|
|
2020-04-30
|
0
|
10
|
-10
|
7.53
|
|
2020-04-20
|
5
|
0
|
5
|
6.86
|
|
2020-04-14
|
0
|
20
|
-20
|
6.60
|
|
2020-04-09
|
0
|
23
|
-23
|
6.42
|
|
2020-03-23
|
0
|
14
|
-14
|
5.21
|
|
2020-03-18
|
10
|
0
|
10
|
5.35
|
|
2020-03-09
|
28
|
0
|
28
|
6.88
|
|
2020-03-06
|
5
|
30
|
-25
|
7.62
|
|
2020-03-05
|
5
|
0
|
5
|
7.68
|
|
2020-02-13
|
20
|
0
|
20
|
8.10
|
|
2020-02-12
|
9
|
42
|
-33
|
7.97
|
|
2020-02-10
|
0
|
10
|
-10
|
7.93
|
|
2020-02-03
|
1
|
26
|
-25
|
8.04
|
|
2020-01-31
|
1
|
40
|
-39
|
8.04
|
|
2020-01-17
|
0
|
3
|
-3
|
8.75
|
|
2020-01-06
|
0
|
15
|
-15
|
8.77
|
|
2019-12-31
|
2
|
51
|
-49
|
9.15
|
|
2019-12-24
|
79
|
15
|
64
|
9.22
|
|
2019-12-06
|
5
|
0
|
5
|
8.15
|
|
2019-12-02
|
0
|
3
|
-3
|
8.00
|
|
2019-11-29
|
0
|
17
|
-17
|
8.00
|
|
2019-11-22
|
0
|
9
|
-9
|
8.02
|
|
2019-11-21
|
0
|
10
|
-10
|
8.03
|
|
2019-11-14
|
0
|
6
|
-6
|
8.04
|
|
2019-11-12
|
0
|
5
|
-5
|
8.03
|
|
2019-11-07
|
0
|
53
|
-53
|
8.10
|
|
2019-10-31
|
0
|
22
|
-22
|
8.28
|
|
2019-10-25
|
10
|
7
|
3
|
8.34
|
|
2019-10-22
|
24
|
9
|
15
|
8.25
|
|
2019-10-21
|
5
|
0
|
5
|
8.22
|
|
2019-10-14
|
3
|
0
|
3
|
8.18
|
|
2019-09-27
|
24
|
0
|
24
|
8.20
|
|
2019-09-26
|
0
|
4
|
-4
|
8.40
|
|
2019-09-25
|
1
|
24
|
-23
|
8.44
|
|
2019-09-19
|
4
|
0
|
4
|
8.25
|
|
2019-09-18
|
4
|
0
|
4
|
8.26
|
|
2019-09-09
|
5
|
0
|
5
|
8.23
|
|
2019-09-06
|
4
|
0
|
4
|
8.25
|
|
2019-09-05
|
1
|
5
|
-4
|
8.30
|
|
2019-09-02
|
1
|
18
|
-17
|
8.47
|
|
2019-08-30
|
27
|
0
|
27
|
8.47
|
|
2019-08-26
|
1
|
7
|
-6
|
8.35
|
|
2019-08-22
|
100
|
0
|
100
|
8.32
|
|
2019-08-16
|
2
|
0
|
2
|
8.07
|
|
2019-08-13
|
5
|
0
|
5
|
7.99
|
|
2019-08-02
|
0
|
8
|
-8
|
8.24
|
|
2019-08-01
|
0
|
32
|
-32
|
8.34
|
|
2019-07-31
|
0
|
3
|
-3
|
8.39
|
|
2019-07-30
|
0
|
34
|
-34
|
8.34
|
|
2019-07-26
|
30
|
0
|
30
|
8.43
|
|
2019-07-25
|
30
|
0
|
30
|
8.45
|
|
2019-07-23
|
10
|
0
|
10
|
8.48
|
|
2019-07-22
|
110
|
10
|
100
|
8.60
|
|
2019-07-11
|
1
|
9
|
-8
|
8.21
|
|
2019-07-10
|
8
|
0
|
8
|
8.21
|
|
2019-07-09
|
9
|
0
|
9
|
8.23
|
|
2019-07-05
|
7
|
0
|
7
|
8.36
|
|
2019-07-01
|
0
|
4
|
-4
|
8.16
|
| 合計 | 110496 | 109847 | 649 | |
