| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
25
|
57
|
-32
|
150.50
|
|
2026-04-01
|
47
|
13
|
34
|
156.50
|
|
2026-03-27
|
39
|
98
|
-59
|
172.00
|
|
2026-03-20
|
138
|
65
|
73
|
195.50
|
|
2026-03-17
|
72
|
272
|
-200
|
194.50
|
|
2026-03-16
|
30
|
182
|
-152
|
177.00
|
|
2026-03-12
|
246
|
902
|
-656
|
163.50
|
|
2026-03-11
|
660
|
147
|
513
|
159.50
|
|
2026-03-10
|
42
|
106
|
-64
|
145.00
|
|
2026-03-09
|
57
|
14
|
43
|
132.00
|
|
2026-03-06
|
143
|
84
|
59
|
146.50
|
|
2026-02-25
|
146
|
42
|
104
|
159.00
|
|
2026-02-23
|
199
|
1128
|
-929
|
155.00
|
|
2026-02-09
|
232
|
178
|
54
|
162.00
|
|
2026-02-06
|
178
|
472
|
-294
|
160.00
|
|
2026-02-03
|
584
|
1745
|
-1161
|
168.50
|
|
2026-02-02
|
1448
|
649
|
799
|
183.00
|
|
2026-01-30
|
356
|
624
|
-268
|
195.00
|
|
2026-01-29
|
1045
|
529
|
516
|
177.50
|
|
2026-01-28
|
520
|
703
|
-183
|
166.00
|
|
2026-01-27
|
873
|
331
|
542
|
151.00
|
|
2026-01-26
|
135
|
260
|
-125
|
156.00
|
|
2026-01-20
|
67
|
16
|
51
|
152.00
|
|
2026-01-19
|
198
|
12
|
186
|
158.50
|
|
2026-01-16
|
84
|
35
|
49
|
154.50
|
|
2026-01-13
|
23
|
199
|
-176
|
146.50
|
|
2026-01-12
|
82
|
154
|
-72
|
146.00
|
|
2026-01-09
|
25
|
79
|
-54
|
136.00
|
|
2026-01-07
|
170
|
92
|
78
|
146.50
|
|
2026-01-05
|
745
|
434
|
311
|
139.00
|
|
2026-01-02
|
226
|
911
|
-685
|
129.50
|
|
2025-12-31
|
704
|
135
|
569
|
118.00
|
|
2025-12-29
|
378
|
264
|
114
|
98.10
|
|
2025-12-26
|
701
|
1144
|
-443
|
105.00
|
|
2025-12-24
|
863
|
291
|
572
|
96.40
|
|
2025-12-22
|
53
|
32
|
21
|
84.10
|
|
2025-12-19
|
47
|
23
|
24
|
80.60
|
|
2025-12-17
|
17
|
42
|
-25
|
81.70
|
|
2025-12-15
|
15
|
26
|
-11
|
81.50
|
|
2025-12-03
|
47
|
6
|
41
|
77.20
|
|
2025-11-21
|
41
|
138
|
-97
|
80.10
|
|
2025-11-20
|
83
|
125
|
-42
|
86.80
|
|
2025-11-18
|
97
|
159
|
-62
|
88.20
|
|
2025-11-17
|
235
|
169
|
66
|
91.80
|
|
2025-11-14
|
131
|
184
|
-53
|
93.40
|
|
2025-11-13
|
407
|
287
|
120
|
95.30
|
|
2025-11-10
|
509
|
405
|
104
|
95.00
|
|
2025-11-07
|
409
|
286
|
123
|
95.00
|
|
2025-11-06
|
328
|
478
|
-150
|
95.60
|
|
2025-11-05
|
265
|
341
|
-76
|
88.70
|
|
2025-10-31
|
391
|
1510
|
-1119
|
90.30
|
|
2025-10-30
|
1318
|
312
|
1006
|
96.30
|
|
2025-10-27
|
357
|
494
|
-137
|
91.90
|
|
2025-10-17
|
238
|
306
|
-68
|
86.00
|
|
2025-10-08
|
129
|
195
|
-66
|
83.50
|
|
2025-10-07
|
837
|
1395
|
-558
|
86.70
|
|
2025-10-03
|
1030
|
358
|
672
|
82.50
|
|
2025-10-02
|
203
|
253
|
-50
|
75.00
|
|
2025-09-30
|
151
|
61
|
90
|
73.00
|
|
2025-09-22
|
82
|
159
|
-77
|
80.50
|
|
2025-09-16
|
250
|
201
|
49
|
66.70
|
|
2025-09-12
|
85
|
130
|
-45
|
61.00
|
|
2025-09-11
|
81
|
57
|
24
|
59.50
|
|
2025-09-08
|
214
|
129
|
85
|
62.00
|
|
2025-09-02
|
1
|
13
|
-12
|
57.00
|
|
2025-09-01
|
2
|
19
|
-17
|
57.10
|
|
2025-08-29
|
14
|
33
|
-19
|
57.10
|
|
2025-08-26
|
7
|
85
|
-78
|
57.40
|
|
2025-08-22
|
30
|
8
|
22
|
54.70
|
|
2025-08-14
|
17
|
7
|
10
|
54.30
|
|
2025-07-23
|
0
|
74
|
-74
|
51.30
|
|
2025-07-22
|
9
|
28
|
-19
|
49.55
|
|
2025-07-14
|
0
|
10
|
-10
|
49.90
|
|
2025-07-09
|
3
|
12
|
-9
|
50.10
|
|
2025-07-07
|
7
|
701
|
-694
|
51.00
|
|
2025-06-30
|
0
|
15
|
-15
|
54.60
|
|
2025-06-27
|
5
|
44
|
-39
|
55.50
|
|
2025-06-26
|
0
|
45
|
-45
|
56.40
|
|
2025-06-25
|
86
|
22
|
64
|
56.00
|
|
2025-06-23
|
6
|
21
|
-15
|
56.40
|
|
2025-06-10
|
39
|
17
|
22
|
56.70
|
|
2025-06-06
|
39
|
20
|
19
|
56.40
|
|
2025-06-05
|
185
|
133
|
52
|
57.60
|
|
2025-05-29
|
18
|
7
|
11
|
52.50
|
|
2025-05-16
|
16
|
3
|
13
|
54.40
|
|
2025-05-14
|
77
|
57
|
20
|
55.70
|
|
2025-04-30
|
11
|
29
|
-18
|
51.40
|
|
2025-04-10
|
8
|
38
|
-30
|
48.10
|
|
2025-04-08
|
20
|
47
|
-27
|
48.60
|
|
2025-04-07
|
4
|
0
|
4
|
54.00
|
|
2025-03-31
|
30
|
9
|
21
|
55.90
|
|
2025-03-28
|
22
|
129
|
-107
|
61.00
|
|
2025-03-27
|
19
|
35
|
-16
|
64.50
|
|
2025-03-21
|
37
|
5
|
32
|
66.60
|
|
2025-03-17
|
36
|
8
|
28
|
67.00
|
|
2025-03-13
|
132
|
64
|
68
|
66.60
|
|
2025-03-11
|
120
|
11
|
109
|
64.90
|
|
2025-02-26
|
35
|
8
|
27
|
67.40
|
|
2025-02-21
|
24
|
12
|
12
|
67.50
|
|
2025-02-18
|
14
|
40
|
-26
|
68.10
|
|
2025-02-14
|
256
|
65
|
191
|
67.80
|
|
2025-02-11
|
3
|
7
|
-4
|
61.90
|
|
2025-02-10
|
10
|
5
|
5
|
61.70
|
|
2025-01-22
|
0
|
14
|
-14
|
60.60
|
|
2025-01-21
|
1
|
8
|
-7
|
60.20
|
|
2025-01-20
|
1
|
6
|
-5
|
60.10
|
|
2025-01-13
|
9
|
105
|
-96
|
56.60
|
|
2025-01-06
|
0
|
20
|
-20
|
62.20
|
|
2024-12-26
|
1
|
10
|
-9
|
64.60
|
|
2024-12-23
|
3
|
19
|
-16
|
63.30
|
|
2024-12-12
|
21
|
31
|
-10
|
63.70
|
|
2024-12-11
|
24
|
2
|
22
|
63.80
|
|
2024-11-27
|
8
|
52
|
-44
|
62.40
|
|
2024-11-20
|
37
|
105
|
-68
|
62.60
|
|
2024-11-19
|
25
|
76
|
-51
|
64.90
|
|
2024-11-14
|
38
|
12
|
26
|
66.80
|
|
2024-11-11
|
9
|
24
|
-15
|
71.20
|
|
2024-11-08
|
21
|
3
|
18
|
70.20
|
|
2024-11-05
|
1
|
12
|
-11
|
68.50
|
|
2024-11-01
|
10
|
1
|
9
|
68.50
|
|
2024-10-29
|
36
|
6
|
30
|
67.80
|
|
2024-10-22
|
6
|
0
|
6
|
70.40
|
|
2024-09-30
|
5
|
27
|
-22
|
72.70
|
|
2024-09-27
|
18
|
33
|
-15
|
74.00
|
|
2024-09-26
|
130
|
80
|
50
|
74.70
|
|
2024-09-06
|
13
|
2
|
11
|
68.70
|
|
2024-08-29
|
6
|
21
|
-15
|
79.10
|
|
2024-08-27
|
2
|
11
|
-9
|
79.80
|
|
2024-08-26
|
21
|
10
|
11
|
80.40
|
|
2024-08-19
|
6
|
30
|
-24
|
82.00
|
|
2024-08-16
|
23
|
3
|
20
|
81.90
|
|
2024-08-07
|
44
|
18
|
26
|
76.70
|
|
2024-08-06
|
88
|
166
|
-78
|
73.30
|
|
2024-08-02
|
38
|
93
|
-55
|
82.90
|
|
2024-08-01
|
15
|
45
|
-30
|
88.70
|
|
2024-07-31
|
62
|
44
|
18
|
84.80
|
|
2024-07-26
|
89
|
185
|
-96
|
86.40
|
|
2024-07-22
|
130
|
42
|
88
|
91.10
|
|
2024-07-19
|
100
|
24
|
76
|
93.70
|
|
2024-07-16
|
185
|
113
|
72
|
97.20
|
|
2024-07-15
|
43
|
129
|
-86
|
96.30
|
|
2024-07-11
|
80
|
51
|
29
|
98.20
|
|
2024-07-09
|
109
|
45
|
64
|
101.00
|
|
2024-07-08
|
65
|
118
|
-53
|
103.50
|
|
2024-07-04
|
120
|
75
|
45
|
101.50
|
|
2024-07-03
|
91
|
151
|
-60
|
|
|
2024-07-02
|
87
|
145
|
-58
|
95.10
|
|
2024-07-01
|
53
|
15
|
38
|
97.60
|
|
2024-06-28
|
74
|
44
|
30
|
100.50
|
|
2024-06-27
|
73
|
118
|
-45
|
99.60
|
|
2024-06-24
|
152
|
1013
|
-861
|
104.50
|
|
2024-06-21
|
356
|
312
|
44
|
103.50
|
|
2024-06-20
|
1132
|
326
|
806
|
105.00
|
|
2024-06-17
|
42
|
95
|
-53
|
99.90
|
|
2024-06-14
|
156
|
96
|
60
|
98.00
|
|
2024-06-13
|
93
|
154
|
-61
|
98.90
|
|
2024-06-12
|
112
|
24
|
88
|
94.40
|
|
2024-06-11
|
109
|
21
|
88
|
93.80
|
|
2024-05-30
|
50
|
28
|
22
|
94.40
|
|
2024-05-29
|
136
|
196
|
-60
|
96.30
|
|
2024-05-27
|
94
|
41
|
53
|
93.80
|
|
2024-05-24
|
127
|
60
|
67
|
94.20
|
|
2024-05-21
|
22
|
11
|
11
|
|
|
2024-05-20
|
67
|
37
|
30
|
90.40
|
|
2024-05-17
|
31
|
12
|
19
|
90.80
|
|
2024-05-15
|
16
|
60
|
-44
|
89.30
|
|
2024-05-13
|
56
|
35
|
21
|
90.40
|
|
2024-05-09
|
35
|
67
|
-32
|
90.20
|
|
2024-05-08
|
26
|
254
|
-228
|
92.60
|
|
2024-05-07
|
338
|
92
|
246
|
93.10
|
|
2024-05-06
|
251
|
193
|
58
|
92.90
|
|
2024-05-03
|
101
|
149
|
-48
|
91.10
|
|
2024-05-02
|
55
|
92
|
-37
|
89.80
|
|
2024-04-30
|
23
|
42
|
-19
|
89.00
|
|
2024-04-25
|
82
|
42
|
40
|
86.80
|
|
2024-04-24
|
116
|
74
|
42
|
85.40
|
|
2024-04-22
|
21
|
49
|
-28
|
76.10
|
|
2024-04-15
|
30
|
209
|
-179
|
85.40
|
|
2024-04-11
|
24
|
9
|
15
|
86.80
|
|
2024-04-10
|
258
|
86
|
172
|
87.80
|
|
2024-04-09
|
48
|
15
|
33
|
85.50
|
|
2024-03-22
|
67
|
161
|
-94
|
|
|
2024-03-19
|
24
|
57
|
-33
|
85.30
|
|
2024-03-18
|
26
|
9
|
17
|
86.30
|
|
2024-03-15
|
246
|
109
|
137
|
84.30
|
|
2024-03-14
|
48
|
12
|
36
|
84.20
|
|
2024-03-13
|
46
|
20
|
26
|
85.70
|
|
2024-03-12
|
96
|
240
|
-144
|
87.60
|
|
2024-03-08
|
189
|
108
|
81
|
86.20
|
|
2024-02-29
|
34
|
60
|
-26
|
93.50
|
|
2024-02-23
|
85
|
51
|
34
|
91.50
|
|
2024-02-22
|
53
|
101
|
-48
|
93.00
|
|
2024-02-16
|
30
|
70
|
-40
|
93.00
|
|
2024-01-31
|
42
|
26
|
16
|
92.20
|
|
2024-01-24
|
132
|
99
|
33
|
93.10
|
|
2024-01-16
|
41
|
13
|
28
|
92.10
|
|
2024-01-10
|
15
|
51
|
-36
|
90.90
|
|
2024-01-03
|
159
|
97
|
62
|
95.90
|
|
2024-01-02
|
88
|
183
|
-95
|
95.80
|
|
2023-12-29
|
522
|
379
|
143
|
98.00
|
|
2023-12-28
|
610
|
490
|
120
|
106.50
|
|
2023-12-22
|
223
|
320
|
-97
|
97.10
|
|
2023-12-20
|
175
|
107
|
68
|
93.20
|
|
2023-12-19
|
286
|
191
|
95
|
96.00
|
|
2023-12-18
|
291
|
479
|
-188
|
98.60
|
|
2023-12-15
|
195
|
296
|
-101
|
96.20
|
|
2023-12-14
|
105
|
245
|
-140
|
94.10
|
|
2023-12-08
|
148
|
206
|
-58
|
92.80
|
|
2023-12-04
|
50
|
10
|
40
|
91.30
|
|
2023-12-01
|
97
|
28
|
69
|
92.50
|
|
2023-11-30
|
183
|
72
|
111
|
94.50
|
|
2023-11-29
|
114
|
72
|
42
|
94.60
|
|
2023-11-27
|
115
|
58
|
57
|
90.50
|
|
2023-11-21
|
98
|
41
|
57
|
94.10
|
|
2023-11-16
|
143
|
80
|
63
|
94.60
|
|
2023-11-02
|
156
|
110
|
46
|
91.40
|
|
2023-11-01
|
303
|
61
|
242
|
86.90
|
|
2023-10-25
|
75
|
24
|
51
|
91.00
|
|
2023-10-20
|
126
|
386
|
-260
|
93.90
|
|
2023-10-19
|
254
|
280
|
-26
|
92.00
|
|
2023-10-17
|
373
|
218
|
155
|
93.30
|
|
2023-10-16
|
182
|
55
|
127
|
93.90
|
|
2023-10-13
|
152
|
92
|
60
|
97.20
|
|
2023-10-12
|
310
|
422
|
-112
|
97.10
|
|
2023-10-11
|
535
|
396
|
139
|
|
|
2023-10-04
|
297
|
101
|
196
|
86.70
|
|
2023-09-28
|
37
|
140
|
-103
|
77.50
|
|
2023-09-27
|
43
|
7
|
36
|
81.50
|
|
2023-09-25
|
29
|
46
|
-17
|
84.40
|
|
2023-09-20
|
41
|
11
|
30
|
83.80
|
|
2023-09-19
|
63
|
23
|
40
|
85.30
|
|
2023-09-15
|
130
|
208
|
-78
|
88.00
|
|
2023-09-05
|
8
|
27
|
-19
|
78.00
|
|
2023-08-22
|
10
|
22
|
-12
|
70.00
|
|
2023-08-17
|
9
|
3
|
6
|
71.50
|
|
2023-08-14
|
47
|
25
|
22
|
68.30
|
|
2023-08-09
|
17
|
4
|
13
|
76.30
|
|
2023-08-08
|
6
|
13
|
-7
|
76.50
|
|
2023-07-14
|
20
|
267
|
-247
|
77.70
|
|
2023-07-12
|
70
|
44
|
26
|
78.40
|
|
2023-07-11
|
15
|
50
|
-35
|
79.30
|
|
2023-07-10
|
22
|
7
|
15
|
76.70
|
|
2023-07-04
|
11
|
32
|
-21
|
81.30
|
|
2023-06-30
|
17
|
5
|
12
|
82.10
|
|
2023-06-16
|
98
|
147
|
-49
|
89.50
|
|
2023-06-12
|
9
|
160
|
-151
|
87.00
|
|
2023-06-09
|
10
|
28
|
-18
|
86.20
|
|
2023-05-31
|
457
|
309
|
148
|
88.40
|
|
2023-05-29
|
137
|
236
|
-99
|
88.20
|
|
2023-05-23
|
20
|
101
|
-81
|
82.80
|
|
2023-05-22
|
61
|
109
|
-48
|
81.00
|
|
2023-05-17
|
261
|
153
|
108
|
82.80
|
|
2023-05-15
|
23
|
48
|
-25
|
77.20
|
|
2023-05-10
|
98
|
51
|
47
|
76.40
|
|
2023-05-09
|
97
|
59
|
38
|
76.50
|
|
2023-05-02
|
32
|
14
|
18
|
80.30
|
|
2023-04-24
|
34
|
12
|
22
|
83.10
|
|
2023-03-28
|
8
|
146
|
-138
|
78.10
|
|
2023-03-24
|
159
|
35
|
124
|
81.30
|
|
2023-03-17
|
4
|
18
|
-14
|
77.40
|
|
2023-02-24
|
116
|
50
|
66
|
78.90
|
|
2023-02-20
|
14
|
36
|
-22
|
82.90
|
|
2023-02-01
|
101
|
268
|
-167
|
79.00
|
|
2023-01-31
|
112
|
46
|
66
|
77.80
|
|
2023-01-30
|
131
|
58
|
73
|
76.40
|
|
2023-01-16
|
4
|
24
|
-20
|
71.80
|
|
2023-01-13
|
13
|
106
|
-93
|
71.00
|
|
2023-01-12
|
3
|
37
|
-34
|
72.20
|
|
2023-01-10
|
195
|
70
|
125
|
72.80
|
|
2023-01-04
|
47
|
32
|
15
|
68.20
|
|
2022-12-30
|
5
|
17
|
-12
|
65.00
|
|
2022-12-29
|
1
|
21
|
-20
|
65.50
|
|
2022-12-28
|
26
|
12
|
14
|
64.50
|
|
2022-12-22
|
8
|
310
|
-302
|
66.20
|
|
2022-12-02
|
61
|
27
|
34
|
76.10
|
|
2022-11-30
|
52
|
29
|
23
|
72.90
|
|
2022-11-21
|
44
|
16
|
28
|
75.50
|
|
2022-11-08
|
46
|
27
|
19
|
66.50
|
|
2022-11-03
|
31
|
78
|
-47
|
65.00
|
|
2022-11-01
|
22
|
9
|
13
|
62.20
|
|
2022-10-21
|
50
|
18
|
32
|
65.10
|
|
2022-10-18
|
29
|
62
|
-33
|
67.50
|
|
2022-10-17
|
12
|
37
|
-25
|
66.00
|
|
2022-10-14
|
18
|
50
|
-32
|
64.60
|
|
2022-10-11
|
64
|
36
|
28
|
63.10
|
|
2022-10-04
|
49
|
105
|
-56
|
70.40
|
|
2022-09-27
|
22
|
39
|
-17
|
64.60
|
|
2022-09-26
|
53
|
20
|
33
|
62.80
|
|
2022-09-16
|
14
|
27
|
-13
|
70.00
|
|
2022-09-15
|
29
|
15
|
14
|
70.80
|
|
2022-09-05
|
93
|
307
|
-214
|
72.00
|
|
2022-08-30
|
28
|
5
|
23
|
79.40
|
|
2022-08-29
|
91
|
20
|
71
|
78.80
|
|
2022-08-26
|
88
|
19
|
69
|
82.80
|
|
2022-08-25
|
116
|
27
|
89
|
82.30
|
|
2022-08-23
|
4
|
31
|
-27
|
81.00
|
|
2022-08-04
|
18
|
185
|
-167
|
77.80
|
|
2022-08-02
|
51
|
102
|
-51
|
79.50
|
|
2022-07-28
|
41
|
20
|
21
|
80.80
|
|
2022-07-20
|
40
|
80
|
-40
|
84.00
|
|
2022-07-19
|
104
|
65
|
39
|
82.80
|
|
2022-07-15
|
22
|
70
|
-48
|
80.40
|
|
2022-07-14
|
84
|
123
|
-39
|
80.20
|
|
2022-07-06
|
90
|
57
|
33
|
76.90
|
|
2022-06-17
|
116
|
74
|
42
|
102.50
|
|
2022-06-14
|
125
|
77
|
48
|
110.00
|
|
2022-06-13
|
74
|
29
|
45
|
112.00
|
|
2022-06-06
|
67
|
313
|
-246
|
121.50
|
|
2022-05-30
|
47
|
103
|
-56
|
123.00
|
|
2022-05-27
|
292
|
29
|
263
|
116.00
|
|
2022-05-18
|
184
|
66
|
118
|
121.00
|
|
2022-05-09
|
59
|
146
|
-87
|
116.00
|
|
2022-04-29
|
228
|
182
|
46
|
125.00
|
|
2022-04-22
|
149
|
75
|
74
|
130.50
|
|
2022-04-20
|
167
|
111
|
56
|
124.50
|
|
2022-04-19
|
153
|
563
|
-410
|
122.50
|
|
2022-04-15
|
26
|
152
|
-126
|
132.00
|
|
2022-04-13
|
70
|
27
|
43
|
133.00
|
|
2022-04-11
|
114
|
347
|
-233
|
135.50
|
|
2022-04-06
|
65
|
289
|
-224
|
160.50
|
|
2022-03-25
|
343
|
188
|
155
|
163.00
|
|
2022-02-10
|
26
|
14
|
12
|
148.50
|
|
2022-01-24
|
19
|
52
|
-33
|
140.50
|
|
2022-01-18
|
52
|
25
|
27
|
148.00
|
|
2022-01-14
|
75
|
144
|
-69
|
149.50
|
|
2022-01-13
|
52
|
729
|
-677
|
144.50
|
|
2022-01-12
|
24
|
157
|
-133
|
148.50
|
|
2022-01-11
|
49
|
205
|
-156
|
145.00
|
|
2022-01-10
|
43
|
121
|
-78
|
152.00
|
|
2022-01-06
|
65
|
18
|
47
|
155.00
|
|
2021-12-22
|
149
|
94
|
55
|
165.00
|
|
2021-12-17
|
72
|
37
|
35
|
163.50
|
|
2021-12-13
|
25
|
61
|
-36
|
160.00
|
|
2021-12-07
|
178
|
110
|
68
|
166.00
|
|
2021-11-29
|
106
|
138
|
-32
|
156.00
|
|
2021-11-24
|
52
|
179
|
-127
|
162.00
|
|
2021-11-15
|
261
|
178
|
83
|
158.00
|
|
2021-11-11
|
408
|
710
|
-302
|
155.00
|
|
2021-11-09
|
197
|
267
|
-70
|
148.50
|
|
2021-11-05
|
88
|
324
|
-236
|
144.50
|
|
2021-11-04
|
483
|
213
|
270
|
141.50
|
|
2021-11-02
|
598
|
352
|
246
|
143.00
|
|
2021-10-28
|
547
|
347
|
200
|
142.50
|
|
2021-10-25
|
366
|
91
|
275
|
132.00
|
|
2021-10-22
|
186
|
94
|
92
|
128.00
|
|
2021-10-14
|
70
|
191
|
-121
|
116.50
|
|
2021-10-07
|
254
|
191
|
63
|
123.00
|
|
2021-10-06
|
186
|
144
|
42
|
117.50
|
|
2021-10-05
|
228
|
339
|
-111
|
119.50
|
|
2021-09-28
|
160
|
91
|
69
|
132.50
|
|
2021-09-24
|
114
|
166
|
-52
|
132.00
|
|
2021-09-17
|
71
|
136
|
-65
|
133.00
|
|
2021-09-13
|
150
|
86
|
64
|
137.00
|
|
2021-09-09
|
62
|
111
|
-49
|
138.00
|
|
2021-09-07
|
406
|
205
|
201
|
133.50
|
|
2021-09-06
|
192
|
245
|
-53
|
136.50
|
|
2021-08-27
|
120
|
277
|
-157
|
139.00
|
|
2021-08-25
|
214
|
284
|
-70
|
142.00
|
|
2021-08-20
|
324
|
425
|
-101
|
133.00
|
|
2021-08-12
|
517
|
458
|
59
|
156.00
|
|
2021-08-11
|
603
|
514
|
89
|
160.00
|
|
2021-08-10
|
256
|
380
|
-124
|
173.00
|
|
2021-07-30
|
354
|
511
|
-157
|
180.50
|
|
2021-07-29
|
738
|
510
|
228
|
188.50
|
|
2021-07-28
|
514
|
978
|
-464
|
175.00
|
|
2021-07-26
|
563
|
440
|
123
|
201.50
|
|
2021-07-22
|
1288
|
571
|
717
|
196.50
|
|
2021-07-21
|
937
|
633
|
304
|
179.00
|
|
2021-07-20
|
1162
|
941
|
221
|
173.00
|
|
2021-07-19
|
232
|
445
|
-213
|
172.50
|
|
2021-07-05
|
1475
|
1177
|
298
|
170.00
|
|
2021-06-30
|
420
|
593
|
-173
|
163.00
|
|
2021-06-25
|
829
|
1037
|
-208
|
146.50
|
|
2021-06-23
|
65
|
229
|
-164
|
133.00
|
|
2021-06-22
|
90
|
156
|
-66
|
121.00
|
|
2021-06-16
|
202
|
78
|
124
|
129.50
|
|
2021-06-10
|
211
|
116
|
95
|
132.00
|
|
2021-06-07
|
410
|
201
|
209
|
135.50
|
|
2021-06-04
|
161
|
569
|
-408
|
139.00
|
|
2021-06-01
|
702
|
490
|
212
|
136.50
|
|
2021-05-27
|
429
|
496
|
-67
|
126.50
|
|
2021-05-26
|
1078
|
761
|
317
|
126.00
|
|
2021-05-19
|
914
|
525
|
389
|
112.50
|
|
2021-05-17
|
270
|
764
|
-494
|
97.70
|
|
2021-05-14
|
563
|
450
|
113
|
108.50
|
|
2021-05-13
|
525
|
1066
|
-541
|
115.00
|
|
2021-05-11
|
145
|
69
|
76
|
124.00
|
|
2021-05-10
|
1104
|
245
|
859
|
137.50
|
|
2021-05-04
|
235
|
387
|
-152
|
136.50
|
|
2021-05-03
|
339
|
177
|
162
|
151.50
|
|
2021-04-23
|
34
|
270
|
-236
|
150.00
|
|
2021-04-22
|
151
|
77
|
74
|
145.00
|
|
2021-04-20
|
40
|
73
|
-33
|
147.00
|
|
2021-04-08
|
893
|
487
|
406
|
136.00
|
|
2021-04-06
|
178
|
296
|
-118
|
116.00
|
|
2021-03-30
|
525
|
720
|
-195
|
101.50
|
|
2021-03-23
|
903
|
685
|
218
|
95.30
|
|
2021-03-10
|
138
|
441
|
-303
|
84.50
|
|
2021-03-04
|
164
|
264
|
-100
|
87.80
|
|
2020-12-31
|
376
|
588
|
-212
|
64.70
|
|
2020-12-30
|
510
|
288
|
222
|
63.70
|
|
2020-12-21
|
83
|
307
|
-224
|
56.10
|
|
2020-12-04
|
550
|
389
|
161
|
54.70
|
|
2020-11-27
|
361
|
176
|
185
|
50.30
|
|
2020-11-24
|
780
|
566
|
214
|
49.70
|
|
2020-11-06
|
53
|
16
|
37
|
41.75
|
|
2020-10-16
|
50
|
13
|
37
|
40.70
|
|
2020-09-29
|
1
|
16
|
-15
|
36.80
|
|
2020-08-17
|
78
|
145
|
-67
|
40.00
|
|
2020-08-03
|
29
|
64
|
-35
|
40.00
|
|
2020-07-30
|
36
|
56
|
-20
|
39.30
|
|
2020-07-27
|
14
|
46
|
-32
|
38.95
|
|
2020-07-15
|
8
|
44
|
-36
|
37.40
|
|
2020-07-13
|
43
|
4
|
39
|
38.60
|
|
2020-06-30
|
10
|
0
|
10
|
38.65
|
|
2020-06-29
|
29
|
3
|
26
|
38.45
|
|
2020-06-16
|
15
|
40
|
-25
|
38.75
|
|
2020-06-15
|
3
|
63
|
-60
|
38.00
|
|
2020-06-09
|
44
|
14
|
30
|
42.00
|
|
2020-05-29
|
0
|
21
|
-21
|
40.85
|
|
2020-05-25
|
28
|
97
|
-69
|
40.65
|
|
2020-05-22
|
16
|
122
|
-106
|
40.00
|
|
2020-05-19
|
145
|
198
|
-53
|
42.75
|
|
2020-05-18
|
220
|
116
|
104
|
41.75
|
|
2020-04-24
|
14
|
47
|
-33
|
36.75
|
|
2020-04-20
|
41
|
19
|
22
|
35.90
|
|
2020-04-14
|
64
|
130
|
-66
|
34.15
|
|
2020-04-10
|
39
|
55
|
-16
|
32.70
|
|
2020-04-09
|
54
|
14
|
40
|
32.20
|
|
2020-04-08
|
44
|
3
|
41
|
31.80
|
|
2020-03-31
|
112
|
112
|
30
|
28.30
|
|
2020-03-30
|
18
|
0
|
18
|
28.15
|
|
2020-03-16
|
24
|
126
|
-102
|
28.50
|
|
2020-03-13
|
140
|
35
|
105
|
30.50
|
|
2020-03-05
|
13
|
146
|
-133
|
36.10
|
|
2020-03-04
|
121
|
1
|
120
|
35.85
|
|
2020-02-26
|
0
|
13
|
-13
|
35.05
|
|
2020-02-21
|
32
|
2
|
30
|
36.05
|
|
2020-02-13
|
34
|
3
|
31
|
35.30
|
|
2020-02-11
|
62
|
5
|
57
|
34.50
|
|
2020-02-06
|
23
|
2
|
21
|
34.95
|
|
2020-02-04
|
32
|
6
|
26
|
34.40
|
|
2020-01-30
|
17
|
64
|
-47
|
34.15
|
|
2020-01-15
|
44
|
84
|
-40
|
38.65
|
|
2020-01-13
|
52
|
2
|
50
|
38.20
|
|
2020-01-08
|
53
|
6
|
47
|
37.70
|
|
2019-12-31
|
19
|
2
|
17
|
38.90
|
|
2019-12-23
|
10
|
119
|
-109
|
38.10
|
|
2019-12-20
|
127
|
85
|
42
|
38.30
|
|
2019-12-10
|
5
|
24
|
-19
|
33.50
|
|
2019-11-28
|
0
|
28
|
-28
|
32.45
|
|
2019-11-26
|
0
|
10
|
-10
|
31.70
|
|
2019-11-18
|
35
|
0
|
35
|
31.65
|
|
2019-11-07
|
0
|
10
|
-10
|
31.60
|
|
2019-10-03
|
2
|
8
|
-6
|
33.25
|
|
2019-09-27
|
0
|
15
|
-15
|
32.95
|
|
2019-08-12
|
15
|
0
|
15
|
31.65
|
|
2019-07-18
|
46
|
62
|
-16
|
32.90
|
|
2019-07-15
|
57
|
19
|
38
|
33.70
|
|
2019-07-08
|
0
|
16
|
-16
|
30.85
|
|
2019-07-05
|
0
|
27
|
-27
|
31.30
|
|
2019-07-03
|
2
|
49
|
-47
|
30.90
|
| 合計 | 73078 | 75134 | -2026 | |
