| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
18
|
-13
|
98.20
|
|
2026-03-25
|
4
|
13
|
-9
|
98.70
|
|
2026-03-24
|
32
|
5
|
27
|
96.90
|
|
2026-03-20
|
14
|
3
|
11
|
99.90
|
|
2026-03-11
|
57
|
13
|
44
|
94.00
|
|
2026-03-10
|
69
|
9
|
60
|
91.00
|
|
2026-03-05
|
5
|
17
|
-12
|
102.00
|
|
2026-03-04
|
28
|
110
|
-82
|
98.20
|
|
2026-02-06
|
7
|
25
|
-18
|
107.00
|
|
2026-02-04
|
14
|
2
|
12
|
112.50
|
|
2026-02-02
|
39
|
6
|
33
|
108.50
|
|
2026-01-30
|
27
|
9
|
18
|
113.00
|
|
2026-01-23
|
17
|
3
|
14
|
119.00
|
|
2026-01-22
|
6
|
19
|
-13
|
119.50
|
|
2026-01-15
|
42
|
7
|
35
|
123.00
|
|
2026-01-09
|
121
|
34
|
87
|
123.50
|
|
2026-01-07
|
24
|
230
|
-206
|
126.00
|
|
2025-12-31
|
22
|
227
|
-205
|
130.50
|
|
2025-12-30
|
21
|
348
|
-327
|
131.50
|
|
2025-12-29
|
101
|
569
|
-468
|
130.50
|
|
2025-12-26
|
19
|
89
|
-70
|
129.00
|
|
2025-12-24
|
6
|
57
|
-51
|
129.00
|
|
2025-12-23
|
20
|
32
|
-12
|
131.00
|
|
2025-12-22
|
35
|
76
|
-41
|
130.00
|
|
2025-12-19
|
26
|
51
|
-25
|
127.00
|
|
2025-12-18
|
37
|
6
|
31
|
123.50
|
|
2025-12-15
|
55
|
31
|
24
|
136.50
|
|
2025-12-12
|
46
|
84
|
-38
|
139.00
|
|
2025-12-08
|
67
|
125
|
-58
|
140.00
|
|
2025-12-05
|
73
|
44
|
29
|
133.50
|
|
2025-12-04
|
7
|
68
|
-61
|
133.50
|
|
2025-12-01
|
57
|
12
|
45
|
129.00
|
|
2025-11-28
|
41
|
72
|
-31
|
131.50
|
|
2025-11-24
|
20
|
7
|
13
|
120.00
|
|
2025-11-21
|
81
|
53
|
28
|
117.50
|
|
2025-11-19
|
69
|
43
|
26
|
120.00
|
|
2025-11-18
|
116
|
35
|
81
|
123.50
|
|
2025-11-17
|
126
|
82
|
44
|
130.00
|
|
2025-11-12
|
510
|
248
|
262
|
135.50
|
|
2025-11-10
|
1159
|
673
|
486
|
138.00
|
|
2025-11-07
|
425
|
51
|
374
|
127.00
|
|
2025-11-05
|
130
|
23
|
107
|
122.50
|
|
2025-10-31
|
80
|
15
|
65
|
124.50
|
|
2025-10-15
|
9
|
20
|
-11
|
117.00
|
|
2025-10-14
|
23
|
8
|
15
|
113.50
|
|
2025-10-09
|
37
|
20
|
17
|
121.00
|
|
2025-10-07
|
47
|
18
|
29
|
123.00
|
|
2025-10-02
|
22
|
5
|
17
|
116.50
|
|
2025-09-26
|
21
|
117
|
-96
|
113.00
|
|
2025-09-15
|
40
|
21
|
19
|
121.50
|
|
2025-09-12
|
80
|
20
|
60
|
124.00
|
|
2025-09-11
|
111
|
24
|
87
|
124.00
|
|
2025-09-09
|
39
|
143
|
-104
|
132.00
|
|
2025-09-04
|
55
|
19
|
36
|
127.00
|
|
2025-09-02
|
111
|
44
|
67
|
129.00
|
|
2025-09-01
|
142
|
216
|
-74
|
131.50
|
|
2025-08-27
|
78
|
121
|
-43
|
134.50
|
|
2025-08-25
|
93
|
127
|
-34
|
129.50
|
|
2025-08-21
|
97
|
58
|
39
|
122.50
|
|
2025-08-20
|
135
|
640
|
-505
|
125.00
|
|
2025-08-19
|
695
|
145
|
550
|
133.00
|
|
2025-08-13
|
144
|
104
|
40
|
129.50
|
|
2025-08-12
|
117
|
73
|
44
|
128.00
|
|
2025-08-11
|
111
|
166
|
-55
|
130.50
|
|
2025-08-06
|
48
|
130
|
-82
|
123.50
|
|
2025-08-05
|
218
|
86
|
132
|
127.00
|
|
2025-07-31
|
53
|
24
|
29
|
119.00
|
|
2025-07-28
|
19
|
79
|
-60
|
123.00
|
|
2025-07-25
|
77
|
22
|
55
|
121.00
|
|
2025-07-22
|
28
|
49
|
-21
|
116.50
|
|
2025-07-21
|
26
|
10
|
16
|
120.50
|
|
2025-07-14
|
32
|
14
|
18
|
118.50
|
|
2025-07-11
|
37
|
17
|
20
|
123.50
|
|
2025-07-10
|
71
|
48
|
23
|
124.00
|
|
2025-07-08
|
168
|
117
|
51
|
130.00
|
|
2025-07-07
|
139
|
68
|
71
|
123.50
|
|
2025-07-04
|
74
|
283
|
-209
|
128.00
|
|
2025-07-03
|
200
|
242
|
-42
|
132.00
|
|
2025-07-01
|
221
|
105
|
116
|
129.50
|
|
2025-06-27
|
114
|
169
|
-55
|
132.50
|
|
2025-06-26
|
279
|
456
|
-177
|
131.00
|
|
2025-06-24
|
1324
|
1062
|
262
|
136.50
|
|
2025-06-23
|
263
|
456
|
-193
|
127.00
|
|
2025-06-20
|
690
|
1120
|
-430
|
128.50
|
|
2025-06-18
|
650
|
500
|
150
|
135.00
|
|
2025-06-17
|
638
|
1119
|
-481
|
123.00
|
|
2025-06-16
|
1219
|
718
|
501
|
135.00
|
|
2025-06-12
|
287
|
179
|
108
|
118.50
|
|
2025-06-11
|
963
|
1831
|
-868
|
117.00
|
|
2025-06-10
|
887
|
408
|
479
|
111.50
|
|
2025-06-09
|
266
|
187
|
79
|
101.50
|
|
2025-06-06
|
20
|
96
|
-76
|
101.00
|
|
2025-06-05
|
378
|
75
|
303
|
102.50
|
|
2025-06-02
|
51
|
23
|
28
|
95.50
|
|
2025-05-27
|
125
|
102
|
23
|
101.00
|
|
2025-05-26
|
33
|
79
|
-46
|
103.00
|
|
2025-05-23
|
61
|
31
|
30
|
104.50
|
|
2025-05-22
|
76
|
98
|
-22
|
106.00
|
|
2025-05-21
|
170
|
101
|
69
|
109.00
|
|
2025-05-19
|
53
|
165
|
-112
|
105.00
|
|
2025-05-16
|
100
|
787
|
-687
|
107.00
|
|
2025-05-15
|
1191
|
1123
|
68
|
108.00
|
|
2025-05-14
|
676
|
218
|
458
|
105.50
|
|
2025-05-13
|
211
|
103
|
108
|
96.30
|
|
2025-05-12
|
197
|
76
|
121
|
93.60
|
|
2025-05-09
|
76
|
113
|
-37
|
93.10
|
|
2025-05-06
|
16
|
8
|
8
|
87.90
|
|
2025-04-29
|
49
|
408
|
-359
|
90.50
|
|
2025-04-28
|
448
|
86
|
362
|
88.30
|
|
2025-04-25
|
44
|
30
|
14
|
84.10
|
|
2025-04-24
|
82
|
35
|
47
|
82.70
|
|
2025-04-23
|
42
|
25
|
17
|
82.10
|
|
2025-04-22
|
42
|
112
|
-70
|
76.50
|
|
2025-04-21
|
48
|
128
|
-80
|
78.90
|
|
2025-04-18
|
47
|
23
|
24
|
83.60
|
|
2025-04-16
|
88
|
30
|
58
|
84.50
|
|
2025-04-15
|
70
|
46
|
24
|
92.30
|
|
2025-04-14
|
65
|
37
|
28
|
87.00
|
|
2025-04-11
|
151
|
44
|
107
|
83.00
|
|
2025-04-08
|
1
|
10
|
-9
|
90.00
|
|
2025-04-02
|
25
|
14
|
11
|
111.00
|
|
2025-04-01
|
318
|
39
|
279
|
110.50
|
|
2025-03-31
|
45
|
614
|
-569
|
108.00
|
|
2025-03-20
|
77
|
16
|
61
|
141.50
|
|
2025-03-17
|
41
|
55
|
-14
|
134.50
|
|
2025-03-07
|
79
|
554
|
-475
|
136.00
|
|
2025-03-04
|
50
|
77
|
-27
|
137.00
|
|
2025-02-27
|
207
|
377
|
-170
|
136.00
|
|
2025-02-26
|
270
|
133
|
137
|
148.50
|
|
2025-02-24
|
124
|
194
|
-70
|
152.00
|
|
2025-02-14
|
26
|
132
|
-106
|
129.50
|
|
2025-02-11
|
45
|
18
|
27
|
131.00
|
|
2025-02-10
|
113
|
13
|
100
|
128.50
|
|
2025-02-05
|
77
|
16
|
61
|
129.00
|
|
2025-02-04
|
36
|
14
|
22
|
126.00
|
|
2025-02-03
|
87
|
24
|
63
|
128.50
|
|
2025-01-22
|
26
|
121
|
-95
|
142.50
|
|
2025-01-15
|
106
|
186
|
-80
|
140.50
|
|
2025-01-14
|
244
|
138
|
106
|
142.50
|
|
2025-01-13
|
170
|
248
|
-78
|
143.50
|
|
2025-01-08
|
343
|
418
|
-75
|
158.00
|
|
2025-01-03
|
130
|
179
|
-49
|
145.00
|
|
2024-12-25
|
86
|
38
|
48
|
132.50
|
|
2024-12-20
|
168
|
102
|
66
|
133.50
|
|
2024-12-19
|
88
|
31
|
57
|
137.50
|
|
2024-12-18
|
141
|
201
|
-60
|
136.00
|
|
2024-12-12
|
337
|
413
|
-76
|
148.50
|
|
2024-12-11
|
72
|
112
|
-40
|
145.00
|
|
2024-12-09
|
86
|
35
|
51
|
141.00
|
|
2024-12-05
|
76
|
41
|
35
|
144.00
|
|
2024-12-04
|
43
|
90
|
-47
|
146.50
|
|
2024-12-03
|
89
|
135
|
-46
|
144.00
|
|
2024-11-29
|
482
|
426
|
56
|
146.00
|
|
2024-11-28
|
141
|
111
|
30
|
139.00
|
|
2024-11-26
|
82
|
67
|
15
|
150.50
|
|
2024-11-25
|
249
|
207
|
42
|
150.00
|
|
2024-11-21
|
207
|
845
|
-638
|
148.00
|
|
2024-11-19
|
315
|
184
|
131
|
154.00
|
|
2024-11-18
|
635
|
417
|
218
|
147.00
|
|
2024-11-14
|
475
|
407
|
68
|
162.00
|
|
2024-11-13
|
1163
|
918
|
245
|
164.50
|
|
2024-11-12
|
1092
|
921
|
171
|
169.00
|
|
2024-11-11
|
447
|
606
|
-159
|
169.00
|
|
2024-11-08
|
219
|
440
|
-221
|
157.50
|
|
2024-11-07
|
348
|
738
|
-390
|
163.00
|
|
2024-11-06
|
328
|
465
|
-137
|
163.00
|
|
2024-11-05
|
453
|
275
|
178
|
160.50
|
|
2024-11-01
|
330
|
779
|
-449
|
158.00
|
|
2024-10-30
|
851
|
442
|
409
|
162.50
|
|
2024-10-29
|
205
|
264
|
-59
|
152.50
|
|
2024-10-28
|
401
|
245
|
156
|
157.00
|
|
2024-10-25
|
293
|
356
|
-63
|
162.50
|
|
2024-10-21
|
612
|
479
|
133
|
158.00
|
|
2024-10-18
|
894
|
1002
|
-108
|
159.00
|
|
2024-10-08
|
189
|
149
|
40
|
123.50
|
|
2024-10-07
|
172
|
106
|
66
|
125.50
|
|
2024-10-04
|
144
|
105
|
39
|
126.50
|
|
2024-10-01
|
305
|
241
|
64
|
130.50
|
|
2024-09-30
|
368
|
300
|
68
|
135.00
|
|
2024-09-26
|
662
|
469
|
193
|
141.50
|
|
2024-09-25
|
236
|
602
|
-366
|
141.50
|
|
2024-09-24
|
724
|
599
|
125
|
129.00
|
|
2024-09-23
|
310
|
590
|
-280
|
130.00
|
|
2024-09-20
|
484
|
259
|
225
|
118.50
|
|
2024-09-19
|
247
|
342
|
-95
|
115.50
|
|
2024-09-13
|
264
|
866
|
-602
|
109.00
|
|
2024-09-12
|
910
|
180
|
730
|
112.50
|
|
2024-09-10
|
362
|
253
|
109
|
106.50
|
|
2024-09-09
|
83
|
142
|
-59
|
108.50
|
|
2024-09-05
|
162
|
116
|
46
|
107.00
|
|
2024-09-04
|
321
|
454
|
-133
|
107.50
|
|
2024-09-03
|
127
|
94
|
33
|
114.00
|
|
2024-09-02
|
86
|
44
|
42
|
113.00
|
|
2024-08-28
|
131
|
636
|
-505
|
120.00
|
|
2024-08-22
|
184
|
139
|
45
|
118.50
|
|
2024-08-19
|
263
|
733
|
-470
|
123.00
|
|
2024-08-16
|
910
|
651
|
259
|
123.50
|
|
2024-08-15
|
328
|
274
|
54
|
114.50
|
|
2024-08-09
|
538
|
29
|
509
|
94.40
|
|
2024-08-06
|
198
|
268
|
-70
|
82.80
|
|
2024-08-01
|
325
|
110
|
215
|
110.50
|
|
2024-07-30
|
110
|
286
|
-176
|
107.50
|
|
2024-07-29
|
341
|
811
|
-470
|
104.50
|
|
2024-07-26
|
1240
|
276
|
964
|
116.00
|
|
2024-07-23
|
217
|
669
|
-452
|
115.00
|
|
2024-07-22
|
940
|
239
|
701
|
116.50
|
|
2024-07-18
|
895
|
620
|
275
|
126.00
|
|
2024-07-17
|
436
|
1011
|
-575
|
133.50
|
|
2024-07-16
|
1388
|
1107
|
281
|
121.50
|
|
2024-07-15
|
1116
|
1525
|
-409
|
110.50
|
|
2024-07-12
|
590
|
352
|
238
|
100.50
|
|
2024-07-11
|
1208
|
493
|
715
|
102.50
|
|
2024-07-10
|
383
|
1435
|
-1052
|
93.50
|
|
2024-07-09
|
1465
|
413
|
1052
|
91.10
|
|
2024-07-04
|
120
|
54
|
66
|
89.00
|
|
2024-06-28
|
44
|
93
|
-49
|
91.00
|
|
2024-06-26
|
130
|
65
|
65
|
89.70
|
|
2024-06-25
|
50
|
232
|
-182
|
87.00
|
|
2024-06-18
|
145
|
76
|
69
|
91.80
|
|
2024-06-17
|
257
|
146
|
111
|
94.50
|
|
2024-06-14
|
219
|
332
|
-113
|
95.10
|
|
2024-06-13
|
212
|
98
|
114
|
92.70
|
|
2024-06-12
|
201
|
120
|
81
|
93.00
|
|
2024-06-05
|
202
|
1251
|
-1049
|
91.60
|
|
2024-06-04
|
496
|
406
|
90
|
91.10
|
|
2024-06-03
|
1924
|
941
|
983
|
94.80
|
|
2024-05-30
|
260
|
158
|
102
|
87.30
|
|
2024-05-24
|
294
|
224
|
70
|
90.30
|
|
2024-05-22
|
1099
|
1660
|
-561
|
89.10
|
|
2024-05-21
|
1233
|
682
|
551
|
|
|
2024-05-17
|
86
|
140
|
-54
|
81.30
|
|
2024-05-15
|
133
|
86
|
47
|
78.40
|
|
2024-05-14
|
84
|
370
|
-286
|
79.10
|
|
2024-05-13
|
278
|
85
|
193
|
78.00
|
|
2024-05-10
|
935
|
2412
|
-1477
|
80.80
|
|
2024-05-09
|
3333
|
1864
|
1469
|
81.00
|
|
2024-05-08
|
287
|
227
|
60
|
74.80
|
|
2024-05-06
|
290
|
526
|
-236
|
81.50
|
|
2024-05-03
|
172
|
105
|
67
|
74.10
|
|
2024-05-02
|
190
|
309
|
-119
|
75.10
|
|
2024-04-26
|
488
|
328
|
160
|
72.20
|
|
2024-04-25
|
453
|
311
|
142
|
73.40
|
|
2024-04-19
|
264
|
606
|
-342
|
74.00
|
|
2024-04-18
|
751
|
377
|
374
|
75.40
|
|
2024-04-11
|
554
|
465
|
89
|
72.30
|
|
2024-04-01
|
384
|
1553
|
-1169
|
61.80
|
|
2024-03-29
|
1974
|
996
|
978
|
61.30
|
|
2024-03-25
|
116
|
52
|
64
|
|
|
2024-03-22
|
138
|
68
|
70
|
|
|
2024-03-20
|
11
|
99
|
-88
|
49.90
|
|
2024-03-19
|
33
|
114
|
-81
|
51.10
|
|
2024-03-18
|
191
|
68
|
123
|
51.00
|
|
2024-03-14
|
110
|
361
|
-251
|
49.10
|
|
2024-03-13
|
384
|
759
|
-375
|
53.10
|
|
2024-03-12
|
212
|
92
|
120
|
59.00
|
|
2024-03-11
|
316
|
179
|
137
|
61.20
|
|
2024-03-07
|
897
|
742
|
155
|
64.20
|
|
2024-01-26
|
13
|
39
|
-26
|
42.50
|
|
2024-01-25
|
35
|
15
|
20
|
43.00
|
|
2024-01-24
|
43
|
9
|
34
|
43.25
|
|
2024-01-22
|
114
|
69
|
45
|
44.35
|
|
2024-01-18
|
27
|
46
|
-19
|
40.65
|
|
2024-01-12
|
20
|
34
|
-14
|
43.00
|
|
2024-01-09
|
50
|
89
|
-39
|
45.50
|
|
2024-01-05
|
55
|
7
|
48
|
45.40
|
|
2024-01-03
|
43
|
29
|
14
|
46.55
|
|
2024-01-02
|
34
|
13
|
21
|
46.20
|
|
2023-12-27
|
64
|
22
|
42
|
47.05
|
|
2023-12-14
|
160
|
80
|
80
|
47.40
|
|
2023-12-13
|
113
|
61
|
52
|
46.80
|
|
2023-12-07
|
246
|
1406
|
-1160
|
50.70
|
|
2023-12-06
|
1076
|
549
|
527
|
51.40
|
|
2023-11-29
|
99
|
63
|
36
|
45.30
|
|
2023-11-24
|
28
|
49
|
-21
|
45.40
|
|
2023-11-21
|
104
|
50
|
54
|
45.75
|
|
2023-11-14
|
48
|
27
|
21
|
45.30
|
|
2023-11-13
|
39
|
84
|
-45
|
44.85
|
|
2023-11-09
|
142
|
966
|
-824
|
45.80
|
|
2023-11-08
|
1350
|
527
|
823
|
47.90
|
|
2023-11-07
|
127
|
46
|
81
|
45.10
|
|
2023-11-06
|
64
|
39
|
25
|
44.30
|
|
2023-11-03
|
71
|
38
|
33
|
43.80
|
|
2023-11-01
|
41
|
155
|
-114
|
42.05
|
|
2023-10-20
|
41
|
20
|
21
|
42.05
|
|
2023-10-18
|
73
|
507
|
-434
|
41.60
|
|
2023-10-16
|
130
|
35
|
95
|
45.90
|
|
2023-10-05
|
539
|
435
|
104
|
47.80
|
|
2023-10-04
|
341
|
283
|
58
|
46.35
|
|
2023-10-02
|
56
|
155
|
-99
|
48.65
|
|
2023-09-28
|
160
|
250
|
-90
|
44.25
|
|
2023-09-25
|
80
|
51
|
29
|
44.40
|
|
2023-09-21
|
32
|
19
|
13
|
42.70
|
|
2023-09-18
|
24
|
46
|
-22
|
42.95
|
|
2023-09-15
|
76
|
128
|
-52
|
44.50
|
|
2023-09-14
|
162
|
112
|
50
|
44.20
|
|
2023-09-11
|
55
|
135
|
-80
|
41.95
|
|
2023-09-06
|
207
|
135
|
72
|
45.10
|
|
2023-08-29
|
97
|
65
|
32
|
43.80
|
|
2023-08-22
|
498
|
403
|
95
|
46.20
|
|
2023-08-18
|
113
|
170
|
-57
|
|
|
2023-08-17
|
146
|
94
|
52
|
44.00
|
|
2023-08-04
|
135
|
74
|
61
|
41.30
|
|
2023-08-02
|
102
|
192
|
-90
|
41.30
|
|
2023-08-01
|
112
|
169
|
-57
|
44.30
|
|
2023-07-31
|
115
|
211
|
-96
|
46.00
|
|
2023-07-24
|
782
|
918
|
-136
|
53.40
|
|
2023-07-21
|
1005
|
809
|
196
|
56.80
|
|
2023-07-18
|
57
|
22
|
35
|
46.70
|
|
2023-07-06
|
1292
|
1124
|
168
|
44.25
|
|
2023-06-27
|
44
|
243
|
-199
|
26.70
|
|
2023-06-21
|
245
|
1362
|
-1117
|
29.70
|
|
2023-06-20
|
55
|
348
|
-293
|
28.90
|
|
2023-06-19
|
76
|
502
|
-426
|
28.35
|
|
2023-06-15
|
264
|
499
|
-235
|
30.45
|
|
2023-06-14
|
84
|
24
|
60
|
28.95
|
|
2023-06-09
|
131
|
824
|
-693
|
29.30
|
|
2023-06-07
|
66
|
739
|
-673
|
30.05
|
|
2023-06-06
|
73
|
273
|
-200
|
29.75
|
|
2023-06-05
|
106
|
370
|
-264
|
30.20
|
|
2023-05-30
|
872
|
715
|
157
|
26.60
|
|
2023-05-29
|
131
|
241
|
-110
|
25.65
|
|
2023-05-18
|
21
|
1
|
20
|
21.05
|
|
2023-05-10
|
137
|
301
|
-164
|
21.20
|
|
2023-05-03
|
183
|
29
|
154
|
23.45
|
|
2023-04-18
|
143
|
314
|
-171
|
23.70
|
|
2023-04-14
|
297
|
181
|
116
|
23.30
|
|
2023-04-13
|
120
|
45
|
75
|
22.55
|
|
2023-03-27
|
37
|
130
|
-93
|
22.50
|
|
2023-03-24
|
354
|
248
|
106
|
22.30
|
|
2023-03-22
|
416
|
306
|
110
|
22.95
|
|
2023-03-20
|
14
|
63
|
-49
|
21.50
|
|
2023-03-15
|
24
|
66
|
-42
|
21.60
|
|
2023-03-10
|
90
|
190
|
-100
|
22.05
|
|
2023-03-08
|
139
|
257
|
-118
|
23.10
|
|
2023-03-01
|
11
|
82
|
-71
|
20.75
|
|
2023-02-24
|
234
|
136
|
98
|
20.75
|
|
2023-02-22
|
44
|
4
|
40
|
20.15
|
|
2023-02-21
|
92
|
19
|
73
|
20.85
|
|
2023-02-20
|
67
|
256
|
-189
|
20.55
|
|
2023-02-16
|
62
|
124
|
-62
|
20.15
|
|
2023-02-15
|
50
|
243
|
-193
|
19.50
|
|
2023-02-14
|
72
|
20
|
52
|
19.40
|
|
2023-02-13
|
458
|
16
|
442
|
18.75
|
|
2023-01-30
|
33
|
94
|
-61
|
18.80
|
|
2023-01-17
|
74
|
13
|
61
|
18.45
|
|
2023-01-11
|
30
|
4
|
26
|
17.70
|
|
2023-01-10
|
6
|
66
|
-60
|
17.50
|
|
2023-01-04
|
56
|
6
|
50
|
17.75
|
|
2022-12-23
|
4
|
34
|
-30
|
20.55
|
|
2022-12-16
|
108
|
49
|
59
|
21.70
|
|
2022-12-09
|
30
|
10
|
20
|
16.45
|
|
2022-12-06
|
11
|
2
|
9
|
16.20
|
|
2022-11-23
|
5
|
2
|
3
|
15.40
|
|
2022-11-21
|
0
|
12
|
-12
|
15.50
|
|
2022-11-17
|
8
|
0
|
8
|
15.40
|
|
2022-11-11
|
0
|
19
|
-19
|
15.75
|
|
2022-11-09
|
11
|
0
|
11
|
14.60
|
|
2022-10-28
|
3
|
0
|
3
|
13.70
|
|
2022-10-18
|
0
|
5
|
-5
|
14.00
|
|
2022-10-14
|
0
|
32
|
-32
|
13.90
|
|
2022-10-11
|
6
|
0
|
6
|
13.95
|
|
2022-10-07
|
3
|
0
|
3
|
14.30
|
|
2022-10-06
|
0
|
8
|
-8
|
14.50
|
|
2022-10-04
|
5
|
0
|
5
|
14.45
|
|
2022-10-03
|
2
|
4
|
-2
|
14.40
|
|
2022-09-27
|
13
|
0
|
13
|
14.40
|
|
2022-09-26
|
14
|
0
|
14
|
14.10
|
|
2022-09-22
|
0
|
13
|
-13
|
15.65
|
|
2022-09-14
|
5
|
0
|
5
|
15.80
|
|
2022-08-25
|
28
|
96
|
-68
|
16.55
|
|
2022-08-24
|
44
|
19
|
25
|
16.50
|
|
2022-08-22
|
45
|
6
|
39
|
16.50
|
|
2022-08-19
|
22
|
7
|
15
|
16.35
|
|
2022-08-18
|
39
|
11
|
28
|
16.30
|
|
2022-07-13
|
0
|
17
|
-17
|
13.40
|
|
2022-07-12
|
16
|
0
|
16
|
12.85
|
|
2022-06-29
|
0
|
10
|
-10
|
13.55
|
|
2022-06-28
|
4
|
10
|
-6
|
13.85
|
|
2022-06-17
|
1
|
15
|
-14
|
13.90
|
|
2022-06-02
|
10
|
0
|
10
|
14.65
|
|
2022-05-24
|
322
|
379
|
-57
|
15.40
|
|
2022-05-19
|
0
|
6
|
-6
|
13.50
|
|
2022-05-16
|
1
|
9
|
-8
|
13.60
|
|
2022-05-10
|
2
|
1
|
1
|
13.25
|
|
2022-05-09
|
1
|
0
|
1
|
13.20
|
|
2022-05-05
|
0
|
1
|
-1
|
13.40
|
|
2022-04-27
|
2
|
0
|
2
|
13.30
|
|
2022-04-25
|
5
|
0
|
5
|
13.30
|
|
2022-04-18
|
4
|
2
|
2
|
13.35
|
|
2022-04-14
|
5
|
0
|
5
|
13.35
|
|
2022-04-06
|
1
|
8
|
-7
|
13.35
|
|
2022-03-24
|
0
|
2
|
-2
|
13.40
|
|
2022-03-22
|
0
|
2
|
-2
|
13.30
|
|
2022-03-15
|
0
|
2
|
-2
|
13.10
|
|
2022-03-10
|
8
|
0
|
8
|
13.35
|
|
2022-03-09
|
0
|
74
|
-74
|
12.90
|
|
2022-03-08
|
9
|
0
|
9
|
12.85
|
|
2022-03-07
|
0
|
5
|
-5
|
13.25
|
|
2022-02-22
|
5
|
0
|
5
|
13.75
|
|
2022-02-17
|
1
|
4
|
-3
|
14.00
|
|
2022-02-16
|
0
|
2
|
-2
|
13.85
|
|
2022-02-15
|
2
|
0
|
2
|
13.85
|
|
2022-02-14
|
4
|
0
|
4
|
13.85
|
|
2022-02-10
|
2
|
0
|
2
|
13.90
|
|
2022-01-20
|
4
|
0
|
4
|
14.10
|
|
2022-01-06
|
19
|
27
|
-8
|
14.90
|
|
2022-01-03
|
9
|
20
|
-11
|
15.85
|
|
2021-12-27
|
25
|
4
|
21
|
15.60
|
|
2021-12-23
|
50
|
13
|
37
|
15.35
|
|
2021-12-20
|
20
|
31
|
-11
|
14.25
|
|
2021-12-07
|
8
|
1
|
7
|
13.70
|
|
2021-11-24
|
3
|
0
|
3
|
13.40
|
|
2021-11-23
|
5
|
0
|
5
|
13.35
|
|
2021-11-11
|
1
|
34
|
-33
|
13.35
|
|
2021-11-10
|
0
|
9
|
-9
|
13.70
|
|
2021-11-08
|
24
|
3
|
21
|
13.90
|
|
2021-11-01
|
0
|
5
|
-5
|
13.50
|
|
2021-10-26
|
2
|
0
|
2
|
13.45
|
|
2021-10-22
|
2
|
0
|
2
|
13.35
|
|
2021-10-14
|
1
|
0
|
1
|
12.60
|
|
2021-10-08
|
0
|
2
|
-2
|
12.50
|
|
2021-10-07
|
0
|
1
|
-1
|
12.60
|
|
2021-10-05
|
1
|
0
|
1
|
12.45
|
|
2021-09-22
|
0
|
1
|
-1
|
12.65
|
|
2021-09-17
|
1
|
0
|
1
|
12.75
|
|
2021-09-16
|
1
|
0
|
1
|
12.70
|
|
2021-08-26
|
0
|
1
|
-1
|
12.55
|
|
2021-08-18
|
0
|
2
|
-2
|
12.50
|
|
2021-08-06
|
0
|
4
|
-4
|
13.80
|
|
2021-08-05
|
5
|
0
|
5
|
13.80
|
|
2021-08-03
|
2
|
0
|
2
|
13.60
|
|
2021-07-22
|
19
|
4
|
15
|
14.00
|
|
2021-07-12
|
2
|
15
|
-13
|
13.25
|
|
2021-07-09
|
0
|
10
|
-10
|
13.30
|
|
2021-07-02
|
1
|
17
|
-16
|
13.65
|
|
2021-07-01
|
26
|
11
|
15
|
13.70
|
|
2021-06-30
|
28
|
3
|
25
|
13.75
|
|
2021-06-22
|
1
|
22
|
-21
|
12.90
|
|
2021-05-26
|
1
|
0
|
1
|
13.10
|
|
2021-05-20
|
2
|
0
|
2
|
12.45
|
|
2021-04-22
|
75
|
6
|
69
|
15.45
|
|
2021-04-16
|
1
|
34
|
-33
|
15.60
|
|
2021-04-15
|
8
|
1
|
7
|
15.45
|
|
2021-04-14
|
15
|
54
|
-39
|
15.45
|
|
2021-04-12
|
102
|
23
|
79
|
15.65
|
|
2021-04-06
|
0
|
24
|
-24
|
14.50
|
|
2021-03-31
|
30
|
1
|
29
|
14.40
|
|
2021-02-05
|
0
|
6
|
-6
|
13.15
|
|
2021-01-19
|
2
|
8
|
-6
|
14.25
|
|
2020-12-29
|
6
|
42
|
-36
|
15.60
|
|
2020-12-28
|
38
|
1
|
37
|
15.65
|
|
2020-12-21
|
2997
|
0
|
2997
|
13.15
|
|
2020-11-30
|
5
|
0
|
5
|
13.40
|
|
2020-11-13
|
6
|
0
|
6
|
12.85
|
|
2020-10-30
|
0
|
4
|
-4
|
12.35
|
|
2020-09-18
|
0
|
10
|
-10
|
13.75
|
|
2020-09-15
|
0
|
3
|
-3
|
13.60
|
|
2020-09-07
|
4
|
21
|
-17
|
13.80
|
|
2020-09-04
|
0
|
12
|
-12
|
13.85
|
|
2020-08-26
|
0
|
24
|
-24
|
13.25
|
|
2020-08-25
|
0
|
6
|
-6
|
13.00
|
|
2020-08-24
|
9
|
0
|
9
|
12.85
|
|
2020-08-12
|
6
|
0
|
6
|
13.00
|
|
2020-08-05
|
6
|
0
|
6
|
12.90
|
|
2020-07-31
|
1
|
0
|
1
|
12.70
|
|
2020-07-22
|
11
|
1
|
10
|
13.25
|
|
2020-07-15
|
7
|
0
|
7
|
13.15
|
|
2020-07-03
|
0
|
50
|
-50
|
13.20
|
|
2020-07-01
|
56
|
2
|
54
|
13.40
|
|
2020-06-12
|
0
|
3
|
-3
|
12.45
|
|
2020-06-03
|
0
|
10
|
-10
|
13.05
|
|
2020-05-29
|
0
|
2
|
-2
|
12.60
|
|
2020-05-14
|
10
|
0
|
10
|
12.55
|
|
2020-03-13
|
0
|
25
|
-25
|
11.40
|
|
2020-03-09
|
9
|
0
|
9
|
11.65
|
|
2020-02-27
|
9
|
0
|
9
|
11.85
|
|
2020-02-24
|
4
|
0
|
4
|
12.15
|
|
2020-02-13
|
0
|
2
|
-2
|
12.20
|
|
2020-02-06
|
0
|
12
|
-12
|
12.45
|
|
2020-02-04
|
3
|
8
|
-5
|
12.20
|
|
2020-01-16
|
3
|
0
|
3
|
14.25
|
|
2020-01-14
|
0
|
3
|
-3
|
14.30
|
|
2019-12-26
|
3
|
0
|
3
|
14.65
|
|
2019-12-04
|
0
|
3
|
-3
|
13.95
|
|
2019-11-29
|
3
|
0
|
3
|
14.00
|
|
2019-11-26
|
0
|
3
|
-3
|
14.00
|
|
2019-11-25
|
1
|
0
|
1
|
14.00
|
|
2019-11-13
|
3
|
0
|
3
|
13.85
|
|
2019-11-01
|
0
|
3
|
-3
|
13.80
|
|
2019-10-29
|
5
|
0
|
5
|
13.70
|
|
2019-10-23
|
3
|
20
|
-17
|
14.00
|
|
2019-10-22
|
3
|
20
|
-17
|
14.05
|
|
2019-10-21
|
3
|
0
|
3
|
14.10
|
|
2019-10-17
|
3
|
0
|
3
|
14.10
|
|
2019-10-15
|
3
|
0
|
3
|
14.15
|
|
2019-10-04
|
1
|
0
|
1
|
13.80
|
|
2019-09-25
|
3
|
0
|
3
|
13.90
|
|
2019-09-06
|
3
|
11
|
-8
|
14.20
|
|
2019-09-04
|
0
|
8
|
-8
|
14.25
|
|
2019-08-28
|
3
|
0
|
3
|
13.95
|
|
2019-08-19
|
3
|
0
|
3
|
14.10
|
|
2019-08-15
|
1
|
10
|
-9
|
14.10
|
|
2019-08-12
|
0
|
3
|
-3
|
14.25
|
|
2019-08-06
|
1
|
21
|
-20
|
14.15
|
|
2019-08-05
|
4
|
0
|
4
|
13.85
|
|
2019-07-29
|
5
|
0
|
5
|
15.00
|
|
2019-07-24
|
19
|
0
|
19
|
15.10
|
|
2019-07-22
|
13
|
10
|
3
|
15.25
|
|
2019-07-17
|
3
|
0
|
3
|
15.15
|
|
2019-07-12
|
0
|
14
|
-14
|
15.40
|
|
2019-07-10
|
0
|
2
|
-2
|
15.35
|
|
2019-07-09
|
6
|
1
|
5
|
15.40
|
|
2019-07-05
|
6
|
0
|
6
|
15.55
|
|
2019-07-03
|
1
|
9
|
-8
|
15.50
|
| 合計 | 93674 | 94738 | -1064 | |
