| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
32
|
105
|
-73
|
2110.00
|
|
2026-03-31
|
44
|
70
|
-26
|
1990.00
|
|
2026-03-27
|
58
|
38
|
20
|
2195.00
|
|
2026-03-26
|
124
|
65
|
59
|
2275.00
|
|
2026-03-23
|
19
|
37
|
-18
|
1995.00
|
|
2026-03-20
|
39
|
98
|
-59
|
2050.00
|
|
2026-03-16
|
42
|
27
|
15
|
1830.00
|
|
2026-03-11
|
28
|
50
|
-22
|
1860.00
|
|
2026-03-09
|
56
|
28
|
28
|
1665.00
|
|
2026-03-06
|
31
|
47
|
-16
|
1845.00
|
|
2026-03-04
|
30
|
56
|
-26
|
1750.00
|
|
2026-03-03
|
64
|
139
|
-75
|
1795.00
|
|
2026-03-02
|
20
|
52
|
-32
|
1765.00
|
|
2026-02-04
|
72
|
126
|
-54
|
1675.00
|
|
2026-02-02
|
21
|
105
|
-84
|
1490.00
|
|
2026-01-29
|
167
|
109
|
58
|
1495.00
|
|
2026-01-28
|
32
|
92
|
-60
|
1465.00
|
|
2026-01-27
|
22
|
83
|
-61
|
1420.00
|
|
2026-01-26
|
30
|
20
|
10
|
1370.00
|
|
2026-01-21
|
48
|
11
|
37
|
1280.00
|
|
2026-01-19
|
91
|
66
|
25
|
1280.00
|
|
2026-01-15
|
44
|
97
|
-53
|
1380.00
|
|
2026-01-14
|
41
|
61
|
-20
|
1420.00
|
|
2026-01-13
|
30
|
16
|
14
|
1345.00
|
|
2026-01-12
|
47
|
149
|
-102
|
1355.00
|
|
2026-01-08
|
56
|
100
|
-44
|
1355.00
|
|
2026-01-07
|
115
|
81
|
34
|
1375.00
|
|
2026-01-05
|
22
|
104
|
-82
|
1450.00
|
|
2026-01-02
|
41
|
27
|
14
|
1455.00
|
|
2025-12-31
|
65
|
17
|
48
|
1510.00
|
|
2025-12-26
|
9
|
34
|
-25
|
1520.00
|
|
2025-12-23
|
17
|
38
|
-21
|
1510.00
|
|
2025-12-22
|
28
|
47
|
-19
|
1475.00
|
|
2025-12-19
|
21
|
70
|
-49
|
1450.00
|
|
2025-12-18
|
15
|
7
|
8
|
1360.00
|
|
2025-12-15
|
76
|
13
|
63
|
1380.00
|
|
2025-12-12
|
77
|
55
|
22
|
1425.00
|
|
2025-12-11
|
142
|
70
|
72
|
1430.00
|
|
2025-12-08
|
43
|
11
|
32
|
1385.00
|
|
2025-12-05
|
38
|
69
|
-31
|
1385.00
|
|
2025-11-28
|
48
|
67
|
-19
|
1375.00
|
|
2025-11-27
|
45
|
85
|
-40
|
1395.00
|
|
2025-11-26
|
103
|
37
|
66
|
1385.00
|
|
2025-11-20
|
104
|
76
|
28
|
1335.00
|
|
2025-11-18
|
25
|
57
|
-32
|
1370.00
|
|
2025-11-07
|
33
|
57
|
-24
|
1465.00
|
|
2025-11-04
|
39
|
126
|
-87
|
1435.00
|
|
2025-10-31
|
53
|
104
|
-51
|
1425.00
|
|
2025-10-30
|
58
|
230
|
-172
|
1410.00
|
|
2025-10-29
|
65
|
111
|
-46
|
1330.00
|
|
2025-10-27
|
35
|
56
|
-21
|
1190.00
|
|
2025-10-23
|
43
|
61
|
-18
|
1170.00
|
|
2025-10-22
|
108
|
137
|
-29
|
1175.00
|
|
2025-10-21
|
50
|
69
|
-19
|
1155.00
|
|
2025-10-20
|
74
|
119
|
-45
|
1140.00
|
|
2025-10-17
|
55
|
654
|
-599
|
1150.00
|
|
2025-10-16
|
59
|
35
|
24
|
1195.00
|
|
2025-10-14
|
59
|
111
|
-52
|
1155.00
|
|
2025-10-08
|
58
|
170
|
-112
|
1145.00
|
|
2025-10-03
|
94
|
147
|
-53
|
1165.00
|
|
2025-10-02
|
265
|
115
|
150
|
1100.00
|
|
2025-09-24
|
140
|
191
|
-51
|
994.00
|
|
2025-09-22
|
44
|
22
|
22
|
1015.00
|
|
2025-09-17
|
19
|
60
|
-41
|
1005.00
|
|
2025-09-16
|
39
|
53
|
-14
|
1040.00
|
|
2025-09-15
|
100
|
69
|
31
|
1045.00
|
|
2025-09-10
|
98
|
56
|
42
|
979.00
|
|
2025-09-08
|
178
|
62
|
116
|
964.00
|
|
2025-09-05
|
80
|
35
|
45
|
944.00
|
|
2025-09-04
|
77
|
22
|
55
|
935.00
|
|
2025-08-22
|
26
|
16
|
10
|
1030.00
|
|
2025-08-19
|
61
|
35
|
26
|
1070.00
|
|
2025-08-18
|
24
|
104
|
-80
|
1145.00
|
|
2025-08-14
|
76
|
40
|
36
|
1075.00
|
|
2025-08-12
|
38
|
77
|
-39
|
1090.00
|
|
2025-08-08
|
40
|
83
|
-43
|
1090.00
|
|
2025-08-07
|
36
|
202
|
-166
|
1025.00
|
|
2025-08-06
|
120
|
94
|
26
|
1005.00
|
|
2025-08-05
|
75
|
205
|
-130
|
977.00
|
|
2025-07-30
|
55
|
43
|
12
|
872.00
|
|
2025-07-29
|
33
|
152
|
-119
|
878.00
|
|
2025-07-28
|
95
|
55
|
40
|
873.00
|
|
2025-07-25
|
30
|
84
|
-54
|
849.00
|
|
2025-07-22
|
61
|
122
|
-61
|
852.00
|
|
2025-07-18
|
55
|
98
|
-43
|
891.00
|
|
2025-07-15
|
46
|
155
|
-109
|
853.00
|
|
2025-07-08
|
57
|
97
|
-40
|
795.00
|
|
2025-07-03
|
106
|
163
|
-57
|
783.00
|
|
2025-07-01
|
98
|
157
|
-59
|
755.00
|
|
2025-06-30
|
16
|
53
|
-37
|
743.00
|
|
2025-06-26
|
257
|
32
|
225
|
738.00
|
|
2025-06-25
|
50
|
94
|
-44
|
745.00
|
|
2025-06-19
|
60
|
105
|
-45
|
741.00
|
|
2025-06-17
|
51
|
92
|
-41
|
757.00
|
|
2025-06-16
|
67
|
43
|
24
|
730.00
|
|
2025-06-13
|
88
|
126
|
-38
|
763.00
|
|
2025-06-11
|
45
|
229
|
-184
|
724.00
|
|
2025-06-06
|
56
|
118
|
-62
|
681.00
|
|
2025-06-05
|
36
|
69
|
-33
|
676.00
|
|
2025-06-04
|
91
|
368
|
-277
|
681.00
|
|
2025-06-02
|
27
|
62
|
-35
|
629.00
|
|
2025-05-29
|
39
|
101
|
-62
|
620.00
|
|
2025-05-28
|
56
|
117
|
-61
|
614.00
|
|
2025-05-23
|
58
|
25
|
33
|
603.00
|
|
2025-05-22
|
35
|
81
|
-46
|
615.00
|
|
2025-05-21
|
34
|
156
|
-122
|
619.00
|
|
2025-05-19
|
42
|
84
|
-42
|
595.00
|
|
2025-05-14
|
138
|
211
|
-73
|
609.00
|
|
2025-05-13
|
62
|
176
|
-114
|
563.00
|
|
2025-05-09
|
118
|
57
|
61
|
529.00
|
|
2025-05-08
|
53
|
76
|
-23
|
526.00
|
|
2025-05-07
|
130
|
50
|
80
|
517.00
|
|
2025-05-05
|
222
|
39
|
183
|
502.00
|
|
2025-05-02
|
38
|
83
|
-45
|
507.00
|
|
2025-04-29
|
42
|
278
|
-236
|
477.00
|
|
2025-04-28
|
323
|
222
|
101
|
480.50
|
|
2025-04-25
|
251
|
296
|
-45
|
471.00
|
|
2025-04-24
|
271
|
66
|
205
|
441.00
|
|
2025-04-22
|
65
|
131
|
-66
|
398.50
|
|
2025-04-18
|
77
|
42
|
35
|
417.00
|
|
2025-04-16
|
32
|
66
|
-34
|
415.50
|
|
2025-04-15
|
49
|
81
|
-32
|
435.00
|
|
2025-04-08
|
13
|
34
|
-21
|
378.00
|
|
2025-03-31
|
157
|
117
|
40
|
454.00
|
|
2025-03-28
|
55
|
27
|
28
|
504.00
|
|
2025-03-27
|
48
|
126
|
-78
|
530.00
|
|
2025-03-25
|
43
|
18
|
25
|
526.00
|
|
2025-03-21
|
108
|
44
|
64
|
535.00
|
|
2025-03-17
|
118
|
43
|
75
|
561.00
|
|
2025-03-13
|
73
|
142
|
-69
|
566.00
|
|
2025-03-10
|
76
|
31
|
45
|
564.00
|
|
2025-02-25
|
109
|
39
|
70
|
528.00
|
|
2025-02-24
|
69
|
25
|
44
|
542.00
|
|
2025-02-21
|
45
|
26
|
19
|
568.00
|
|
2025-02-19
|
62
|
19
|
43
|
564.00
|
|
2025-02-18
|
68
|
52
|
16
|
579.00
|
|
2025-02-10
|
41
|
183
|
-142
|
538.00
|
|
2025-02-06
|
59
|
81
|
-22
|
535.00
|
|
2025-02-05
|
165
|
79
|
86
|
526.00
|
|
2025-02-04
|
171
|
388
|
-217
|
508.00
|
|
2025-01-22
|
156
|
116
|
40
|
579.00
|
|
2025-01-21
|
56
|
77
|
-21
|
552.00
|
|
2025-01-16
|
37
|
74
|
-37
|
527.00
|
|
2025-01-15
|
53
|
182
|
-129
|
502.00
|
|
2025-01-14
|
51
|
345
|
-294
|
520.00
|
|
2025-01-13
|
101
|
46
|
55
|
516.00
|
|
2025-01-08
|
77
|
151
|
-74
|
615.00
|
|
2024-12-24
|
39
|
17
|
22
|
634.00
|
|
2024-12-23
|
99
|
46
|
53
|
636.00
|
|
2024-12-19
|
25
|
44
|
-19
|
633.00
|
|
2024-12-18
|
140
|
44
|
96
|
630.00
|
|
2024-12-17
|
42
|
92
|
-50
|
651.00
|
|
2024-12-16
|
129
|
65
|
64
|
637.00
|
|
2024-12-11
|
43
|
127
|
-84
|
700.00
|
|
2024-12-06
|
18
|
58
|
-40
|
711.00
|
|
2024-12-05
|
30
|
83
|
-53
|
715.00
|
|
2024-12-03
|
82
|
149
|
-67
|
697.00
|
|
2024-12-02
|
34
|
244
|
-210
|
678.00
|
|
2024-11-28
|
48
|
93
|
-45
|
640.00
|
|
2024-11-27
|
35
|
59
|
-24
|
630.00
|
|
2024-11-21
|
47
|
23
|
24
|
650.00
|
|
2024-11-15
|
171
|
106
|
65
|
648.00
|
|
2024-11-14
|
124
|
90
|
34
|
685.00
|
|
2024-11-12
|
25
|
48
|
-23
|
661.00
|
|
2024-11-08
|
75
|
126
|
-51
|
687.00
|
|
2024-11-07
|
35
|
88
|
-53
|
675.00
|
|
2024-11-06
|
68
|
100
|
-32
|
674.00
|
|
2024-10-30
|
47
|
68
|
-21
|
638.00
|
|
2024-10-29
|
75
|
51
|
24
|
626.00
|
|
2024-10-23
|
49
|
77
|
-28
|
686.00
|
|
2024-10-22
|
51
|
225
|
-174
|
683.00
|
|
2024-10-17
|
139
|
96
|
43
|
679.00
|
|
2024-10-16
|
51
|
97
|
-46
|
676.00
|
|
2024-10-14
|
297
|
160
|
137
|
647.00
|
|
2024-10-11
|
67
|
145
|
-78
|
629.00
|
|
2024-10-09
|
41
|
85
|
-44
|
605.00
|
|
2024-10-01
|
94
|
65
|
29
|
585.00
|
|
2024-09-27
|
206
|
158
|
48
|
624.00
|
|
2024-09-19
|
53
|
85
|
-32
|
561.00
|
|
2024-09-18
|
63
|
88
|
-25
|
537.00
|
|
2024-09-13
|
148
|
186
|
-38
|
554.00
|
|
2024-09-12
|
257
|
450
|
-193
|
555.00
|
|
2024-09-11
|
289
|
100
|
189
|
521.00
|
|
2024-09-10
|
153
|
108
|
45
|
512.00
|
|
2024-09-09
|
77
|
142
|
-65
|
545.00
|
|
2024-09-05
|
94
|
174
|
-80
|
525.00
|
|
2024-09-04
|
121
|
318
|
-197
|
515.00
|
|
2024-08-28
|
63
|
39
|
24
|
613.00
|
|
2024-08-27
|
58
|
41
|
17
|
613.00
|
|
2024-08-22
|
46
|
34
|
12
|
606.00
|
|
2024-08-19
|
112
|
291
|
-179
|
617.00
|
|
2024-08-16
|
224
|
87
|
137
|
626.00
|
|
2024-08-12
|
193
|
86
|
107
|
585.00
|
|
2024-08-06
|
72
|
161
|
-89
|
526.00
|
|
2024-07-22
|
130
|
103
|
27
|
634.00
|
|
2024-07-19
|
95
|
79
|
16
|
687.00
|
|
2024-07-16
|
83
|
50
|
33
|
691.00
|
|
2024-07-15
|
172
|
215
|
-43
|
702.00
|
|
2024-07-10
|
92
|
46
|
46
|
726.00
|
|
2024-07-09
|
116
|
85
|
31
|
727.00
|
|
2024-07-08
|
116
|
93
|
23
|
745.00
|
|
2024-07-04
|
56
|
73
|
-17
|
752.00
|
|
2024-07-01
|
152
|
105
|
47
|
743.00
|
|
2024-06-28
|
156
|
347
|
-191
|
765.00
|
|
2024-06-27
|
314
|
154
|
160
|
736.00
|
|
2024-06-26
|
103
|
139
|
-36
|
740.00
|
|
2024-06-25
|
127
|
89
|
38
|
701.00
|
|
2024-06-24
|
93
|
60
|
33
|
714.00
|
|
2024-06-21
|
109
|
176
|
-67
|
731.00
|
|
2024-06-20
|
107
|
147
|
-40
|
740.00
|
|
2024-06-19
|
127
|
176
|
-49
|
704.00
|
|
2024-06-17
|
178
|
114
|
64
|
723.00
|
|
2024-06-07
|
254
|
175
|
79
|
620.00
|
|
2024-06-06
|
204
|
298
|
-94
|
660.00
|
|
2024-06-03
|
154
|
107
|
47
|
736.00
|
|
2024-05-31
|
137
|
208
|
-71
|
769.00
|
|
2024-05-29
|
196
|
161
|
35
|
811.00
|
|
2024-05-28
|
104
|
250
|
-146
|
783.00
|
|
2024-05-27
|
198
|
318
|
-120
|
738.00
|
|
2024-05-23
|
332
|
221
|
111
|
708.00
|
|
2024-05-17
|
88
|
67
|
21
|
660.00
|
|
2024-05-16
|
117
|
163
|
-46
|
651.00
|
|
2024-05-14
|
122
|
144
|
-22
|
645.00
|
|
2024-05-13
|
176
|
150
|
26
|
626.00
|
|
2024-05-10
|
97
|
62
|
35
|
638.00
|
|
2024-05-07
|
152
|
195
|
-43
|
674.00
|
|
2024-05-06
|
206
|
363
|
-157
|
662.00
|
|
2024-05-03
|
317
|
157
|
160
|
662.00
|
|
2024-05-02
|
121
|
171
|
-50
|
656.00
|
|
2024-04-29
|
148
|
93
|
55
|
626.00
|
|
2024-04-25
|
182
|
311
|
-129
|
620.00
|
|
2024-04-24
|
182
|
80
|
102
|
634.00
|
|
2024-04-19
|
188
|
259
|
-71
|
630.00
|
|
2024-04-17
|
127
|
173
|
-46
|
638.00
|
|
2024-04-12
|
102
|
186
|
-84
|
628.00
|
|
2024-04-10
|
83
|
58
|
25
|
555.00
|
|
2024-04-09
|
246
|
294
|
-48
|
577.00
|
|
2024-04-02
|
159
|
119
|
40
|
533.00
|
|
2024-04-01
|
135
|
91
|
44
|
554.00
|
|
2024-03-29
|
145
|
117
|
28
|
546.00
|
|
2024-03-28
|
146
|
185
|
-39
|
542.00
|
|
2024-03-25
|
90
|
67
|
23
|
|
|
2024-03-20
|
348
|
217
|
131
|
567.00
|
|
2024-03-19
|
208
|
146
|
62
|
569.00
|
|
2024-03-18
|
145
|
120
|
25
|
623.00
|
|
2024-03-15
|
192
|
257
|
-65
|
599.00
|
|
2024-03-14
|
190
|
133
|
57
|
556.00
|
|
2024-03-11
|
268
|
337
|
-69
|
585.00
|
|
2024-03-08
|
289
|
106
|
183
|
574.00
|
|
2024-03-06
|
160
|
322
|
-162
|
630.00
|
|
2024-03-05
|
341
|
137
|
204
|
585.00
|
|
2024-02-29
|
70
|
130
|
-60
|
532.00
|
|
2024-02-27
|
73
|
101
|
-28
|
508.00
|
|
2024-02-26
|
60
|
38
|
22
|
500.00
|
|
2024-02-23
|
133
|
61
|
72
|
498.50
|
|
2024-02-15
|
77
|
220
|
-143
|
534.00
|
|
2024-02-01
|
331
|
547
|
-216
|
457.50
|
|
2024-01-31
|
88
|
323
|
-235
|
425.50
|
|
2024-01-30
|
342
|
260
|
82
|
429.50
|
|
2024-01-29
|
102
|
215
|
-113
|
390.50
|
|
2024-01-26
|
103
|
46
|
57
|
386.00
|
|
2024-01-25
|
275
|
414
|
-139
|
389.50
|
|
2024-01-22
|
456
|
222
|
234
|
380.50
|
|
2024-01-18
|
151
|
102
|
49
|
334.50
|
|
2024-01-12
|
110
|
191
|
-81
|
350.00
|
|
2024-01-11
|
53
|
175
|
-122
|
346.50
|
|
2024-01-08
|
236
|
79
|
157
|
301.50
|
|
2024-01-03
|
79
|
46
|
33
|
329.00
|
|
2023-12-25
|
73
|
139
|
-66
|
309.50
|
|
2023-12-21
|
31
|
157
|
-126
|
301.50
|
|
2023-12-20
|
55
|
27
|
28
|
299.50
|
|
2023-12-15
|
112
|
52
|
60
|
298.00
|
|
2023-12-14
|
94
|
134
|
-40
|
306.00
|
|
2023-12-13
|
42
|
268
|
-226
|
300.50
|
|
2023-12-12
|
39
|
129
|
-90
|
306.50
|
|
2023-12-11
|
127
|
67
|
60
|
308.00
|
|
2023-12-08
|
106
|
67
|
39
|
304.50
|
|
2023-12-06
|
46
|
70
|
-24
|
296.50
|
|
2023-12-04
|
156
|
96
|
60
|
290.50
|
|
2023-12-01
|
97
|
66
|
31
|
302.50
|
|
2023-11-30
|
104
|
130
|
-26
|
308.00
|
|
2023-11-29
|
101
|
130
|
-29
|
301.00
|
|
2023-11-24
|
14
|
43
|
-29
|
322.50
|
|
2023-11-23
|
63
|
129
|
-66
|
320.00
|
|
2023-11-20
|
179
|
60
|
119
|
329.50
|
|
2023-11-17
|
84
|
59
|
25
|
318.00
|
|
2023-11-16
|
77
|
54
|
23
|
316.00
|
|
2023-11-15
|
92
|
150
|
-58
|
313.50
|
|
2023-11-14
|
45
|
131
|
-86
|
325.00
|
|
2023-11-07
|
66
|
33
|
33
|
311.00
|
|
2023-11-06
|
89
|
227
|
-138
|
315.00
|
|
2023-11-03
|
206
|
83
|
123
|
297.00
|
|
2023-11-02
|
241
|
68
|
173
|
299.50
|
|
2023-11-01
|
92
|
166
|
-74
|
285.50
|
|
2023-10-25
|
344
|
99
|
245
|
313.00
|
|
2023-10-24
|
337
|
236
|
101
|
318.00
|
|
2023-10-13
|
118
|
167
|
-49
|
337.00
|
|
2023-10-12
|
109
|
147
|
-38
|
342.00
|
|
2023-10-05
|
294
|
87
|
207
|
344.00
|
|
2023-10-04
|
296
|
81
|
215
|
345.00
|
|
2023-10-02
|
308
|
217
|
91
|
342.50
|
|
2023-09-27
|
143
|
360
|
-217
|
321.00
|
|
2023-09-26
|
529
|
304
|
225
|
313.50
|
|
2023-09-25
|
95
|
256
|
-161
|
297.00
|
|
2023-09-22
|
304
|
149
|
155
|
297.50
|
|
2023-09-18
|
160
|
127
|
33
|
293.50
|
|
2023-09-11
|
89
|
222
|
-133
|
311.50
|
|
2023-09-04
|
43
|
73
|
-30
|
328.50
|
|
2023-09-01
|
47
|
75
|
-28
|
329.00
|
|
2023-08-31
|
100
|
77
|
23
|
334.50
|
|
2023-08-30
|
113
|
76
|
37
|
335.50
|
|
2023-08-29
|
66
|
41
|
25
|
335.00
|
|
2023-08-25
|
252
|
102
|
150
|
354.00
|
|
2023-08-24
|
71
|
145
|
-74
|
387.00
|
|
2023-08-11
|
156
|
425
|
-269
|
321.00
|
|
2023-08-10
|
203
|
680
|
-477
|
314.50
|
|
2023-08-08
|
583
|
467
|
116
|
358.00
|
|
2023-08-07
|
534
|
611
|
-77
|
349.50
|
|
2023-08-04
|
917
|
524
|
393
|
338.00
|
|
2023-08-02
|
291
|
216
|
75
|
315.50
|
|
2023-08-01
|
403
|
152
|
251
|
328.00
|
|
2023-07-24
|
297
|
452
|
-155
|
344.00
|
|
2023-07-20
|
324
|
239
|
85
|
308.50
|
|
2023-07-19
|
77
|
119
|
-42
|
291.50
|
|
2023-07-17
|
218
|
168
|
50
|
285.00
|
|
2023-07-03
|
417
|
225
|
192
|
293.00
|
|
2023-06-28
|
83
|
50
|
33
|
241.50
|
|
2023-06-14
|
182
|
102
|
80
|
224.00
|
|
2023-06-13
|
148
|
218
|
-70
|
219.50
|
|
2023-06-12
|
90
|
132
|
-42
|
205.50
|
|
2023-06-07
|
88
|
137
|
-49
|
208.00
|
|
2023-06-05
|
123
|
646
|
-523
|
200.00
|
|
2023-06-01
|
436
|
528
|
-92
|
207.00
|
|
2023-05-30
|
50
|
132
|
-82
|
201.50
|
|
2023-05-29
|
604
|
789
|
-185
|
206.00
|
|
2023-05-26
|
317
|
218
|
99
|
208.00
|
|
2023-05-25
|
666
|
286
|
380
|
197.50
|
|
2023-05-24
|
324
|
40
|
284
|
187.00
|
|
2023-05-23
|
96
|
50
|
46
|
182.50
|
|
2023-05-22
|
63
|
1349
|
-1286
|
182.50
|
|
2023-05-16
|
659
|
106
|
553
|
175.50
|
|
2023-05-15
|
112
|
70
|
42
|
171.00
|
|
2023-05-12
|
70
|
205
|
-135
|
177.50
|
|
2023-05-10
|
144
|
313
|
-169
|
178.50
|
|
2023-05-09
|
120
|
479
|
-359
|
183.00
|
|
2023-05-08
|
104
|
545
|
-441
|
181.50
|
|
2023-05-04
|
488
|
930
|
-442
|
175.50
|
|
2023-05-03
|
95
|
191
|
-96
|
163.00
|
|
2023-05-02
|
159
|
667
|
-508
|
166.00
|
|
2023-04-17
|
70
|
127
|
-57
|
156.00
|
|
2023-04-14
|
24
|
189
|
-165
|
153.00
|
|
2023-04-13
|
136
|
73
|
63
|
149.50
|
|
2023-04-10
|
77
|
141
|
-64
|
148.50
|
|
2023-03-20
|
517
|
110
|
407
|
119.00
|
|
2023-03-16
|
502
|
40
|
462
|
115.00
|
|
2023-03-13
|
97
|
4
|
93
|
112.50
|
|
2023-03-10
|
20
|
52
|
-32
|
113.50
|
|
2023-02-24
|
483
|
139
|
344
|
120.50
|
|
2023-02-22
|
183
|
144
|
39
|
115.00
|
|
2023-02-21
|
8
|
72
|
-64
|
115.00
|
|
2023-02-20
|
58
|
7
|
51
|
114.50
|
|
2023-02-16
|
7
|
33
|
-26
|
117.50
|
|
2023-02-09
|
162
|
50
|
112
|
116.00
|
|
2023-02-08
|
178
|
62
|
116
|
115.00
|
|
2023-02-07
|
36
|
58
|
-22
|
110.50
|
|
2023-02-06
|
39
|
335
|
-296
|
111.50
|
|
2023-02-03
|
348
|
96
|
252
|
112.00
|
|
2023-01-31
|
71
|
28
|
43
|
106.00
|
|
2023-01-16
|
10
|
64
|
-54
|
107.50
|
|
2023-01-11
|
2
|
24
|
-22
|
110.50
|
|
2023-01-05
|
43
|
12
|
31
|
108.50
|
|
2022-12-30
|
3
|
24
|
-21
|
112.00
|
|
2022-12-26
|
95
|
7
|
88
|
111.50
|
|
2022-12-21
|
75
|
17
|
58
|
109.00
|
|
2022-12-20
|
46
|
36
|
10
|
111.50
|
|
2022-12-09
|
39
|
274
|
-235
|
115.50
|
|
2022-12-08
|
65
|
37
|
28
|
113.50
|
|
2022-12-05
|
102
|
323
|
-221
|
127.00
|
|
2022-12-02
|
62
|
25
|
37
|
115.50
|
|
2022-12-01
|
45
|
114
|
-69
|
114.50
|
|
2022-11-29
|
9
|
44
|
-35
|
112.00
|
|
2022-11-24
|
120
|
28
|
92
|
111.00
|
|
2022-11-23
|
64
|
137
|
-73
|
110.00
|
|
2022-11-21
|
17
|
35
|
-18
|
104.00
|
|
2022-11-04
|
41
|
11
|
30
|
106.00
|
|
2022-11-03
|
15
|
66
|
-51
|
106.50
|
|
2022-11-01
|
24
|
2
|
22
|
102.50
|
|
2022-10-31
|
45
|
16
|
29
|
102.00
|
|
2022-10-28
|
293
|
915
|
-622
|
101.00
|
|
2022-10-26
|
62
|
24
|
38
|
93.60
|
|
2022-10-24
|
46
|
175
|
-129
|
96.30
|
|
2022-10-21
|
386
|
52
|
334
|
95.40
|
|
2022-10-12
|
115
|
52
|
63
|
107.00
|
|
2022-10-07
|
120
|
65
|
55
|
110.50
|
|
2022-10-06
|
357
|
140
|
217
|
116.00
|
|
2022-10-05
|
127
|
217
|
-90
|
119.50
|
|
2022-10-03
|
45
|
19
|
26
|
108.00
|
|
2022-09-20
|
56
|
171
|
-115
|
117.00
|
|
2022-09-19
|
13
|
62
|
-49
|
113.50
|
|
2022-09-12
|
45
|
77
|
-32
|
112.00
|
|
2022-09-08
|
132
|
96
|
36
|
107.50
|
|
2022-09-05
|
23
|
208
|
-185
|
103.50
|
|
2022-09-01
|
44
|
20
|
24
|
105.50
|
|
2022-08-31
|
40
|
85
|
-45
|
108.50
|
|
2022-08-30
|
143
|
80
|
63
|
107.50
|
|
2022-08-26
|
31
|
212
|
-181
|
113.00
|
|
2022-08-25
|
219
|
28
|
191
|
112.00
|
|
2022-08-23
|
3
|
36
|
-33
|
117.50
|
|
2022-08-22
|
5
|
48
|
-43
|
117.00
|
|
2022-08-19
|
242
|
88
|
154
|
117.00
|
|
2022-08-18
|
97
|
65
|
32
|
119.50
|
|
2022-08-17
|
18
|
32
|
-14
|
119.00
|
|
2022-08-15
|
112
|
62
|
50
|
119.50
|
|
2022-08-12
|
39
|
133
|
-94
|
117.50
|
|
2022-08-11
|
49
|
22
|
27
|
114.50
|
|
2022-08-09
|
81
|
284
|
-203
|
119.00
|
|
2022-08-03
|
26
|
50
|
-24
|
115.00
|
|
2022-08-02
|
38
|
91
|
-53
|
115.00
|
|
2022-08-01
|
83
|
171
|
-88
|
115.50
|
|
2022-07-28
|
185
|
128
|
57
|
117.00
|
|
2022-07-25
|
571
|
205
|
366
|
112.50
|
|
2022-07-21
|
50
|
124
|
-74
|
105.50
|
|
2022-07-12
|
114
|
68
|
46
|
96.00
|
|
2022-07-01
|
129
|
255
|
-126
|
86.90
|
|
2022-06-30
|
178
|
34
|
144
|
93.10
|
|
2022-06-24
|
104
|
30
|
74
|
95.40
|
|
2022-06-22
|
86
|
188
|
-102
|
92.60
|
|
2022-06-21
|
102
|
727
|
-625
|
98.10
|
|
2022-06-17
|
331
|
47
|
284
|
103.00
|
|
2022-06-10
|
58
|
17
|
41
|
105.00
|
|
2022-06-09
|
70
|
30
|
40
|
105.00
|
|
2022-05-25
|
621
|
397
|
224
|
118.00
|
|
2022-05-24
|
463
|
398
|
65
|
109.00
|
|
2022-05-19
|
45
|
84
|
-39
|
111.00
|
|
2022-05-09
|
67
|
103
|
-36
|
101.00
|
|
2022-04-29
|
125
|
23
|
102
|
104.50
|
|
2022-04-27
|
37
|
73
|
-36
|
104.00
|
|
2022-04-26
|
90
|
167
|
-77
|
103.00
|
|
2022-04-22
|
104
|
49
|
55
|
107.00
|
|
2022-04-21
|
361
|
211
|
150
|
113.50
|
|
2022-04-18
|
33
|
63
|
-30
|
103.50
|
|
2022-04-13
|
67
|
20
|
47
|
105.50
|
|
2022-04-11
|
251
|
92
|
159
|
106.50
|
|
2022-04-06
|
195
|
43
|
152
|
113.00
|
|
2022-03-23
|
547
|
267
|
280
|
115.00
|
|
2022-03-16
|
219
|
170
|
49
|
106.00
|
|
2022-03-10
|
452
|
832
|
-380
|
119.50
|
|
2022-03-08
|
256
|
326
|
-70
|
105.50
|
|
2022-03-07
|
205
|
150
|
55
|
105.50
|
|
2022-03-04
|
574
|
132
|
442
|
113.00
|
|
2022-03-03
|
82
|
134
|
-52
|
112.00
|
|
2022-03-02
|
237
|
143
|
94
|
108.50
|
|
2022-02-25
|
159
|
96
|
63
|
110.00
|
|
2022-02-17
|
140
|
251
|
-111
|
112.50
|
|
2022-02-08
|
297
|
202
|
95
|
101.50
|
|
2022-01-26
|
109
|
130
|
-21
|
92.80
|
|
2022-01-25
|
131
|
172
|
-41
|
92.30
|
|
2022-01-20
|
515
|
451
|
64
|
98.00
|
|
2022-01-19
|
383
|
537
|
-154
|
95.70
|
|
2022-01-18
|
391
|
271
|
120
|
91.20
|
|
2022-01-17
|
395
|
163
|
232
|
89.20
|
|
2022-01-11
|
14
|
39
|
-25
|
86.90
|
|
2021-12-22
|
10
|
32
|
-22
|
87.10
|
|
2021-12-16
|
60
|
108
|
-48
|
89.20
|
|
2021-11-26
|
53
|
105
|
-52
|
85.40
|
|
2021-11-25
|
44
|
136
|
-92
|
85.80
|
|
2021-11-22
|
532
|
315
|
217
|
88.40
|
|
2021-11-18
|
59
|
127
|
-68
|
83.50
|
|
2021-11-15
|
120
|
34
|
86
|
81.20
|
|
2021-11-04
|
74
|
24
|
50
|
80.10
|
|
2021-10-29
|
145
|
65
|
80
|
82.90
|
|
2021-10-27
|
165
|
316
|
-151
|
82.10
|
|
2021-10-25
|
523
|
392
|
131
|
84.30
|
|
2021-10-20
|
69
|
24
|
45
|
75.50
|
|
2021-10-08
|
63
|
17
|
46
|
75.90
|
|
2021-10-06
|
113
|
66
|
47
|
73.80
|
|
2021-10-04
|
64
|
126
|
-62
|
73.60
|
|
2021-09-29
|
77
|
166
|
-89
|
79.00
|
|
2021-09-24
|
440
|
575
|
-135
|
83.70
|
|
2021-09-14
|
11
|
36
|
-25
|
74.70
|
|
2021-09-03
|
195
|
122
|
73
|
75.30
|
|
2021-08-31
|
15
|
1
|
14
|
69.50
|
|
2021-08-27
|
72
|
31
|
41
|
69.00
|
|
2021-08-25
|
662
|
41
|
621
|
70.50
|
|
2021-08-24
|
28
|
82
|
-54
|
69.80
|
|
2021-08-20
|
250
|
13
|
237
|
70.90
|
|
2021-08-19
|
55
|
18
|
37
|
69.80
|
|
2021-08-18
|
104
|
49
|
55
|
70.70
|
|
2021-08-17
|
41
|
9
|
32
|
67.80
|
|
2021-08-03
|
310
|
82
|
228
|
77.70
|
|
2021-08-02
|
33
|
732
|
-699
|
75.00
|
|
2021-07-30
|
15
|
55
|
-40
|
75.20
|
|
2021-07-29
|
95
|
5
|
90
|
74.90
|
|
2021-07-20
|
67
|
148
|
-81
|
75.30
|
|
2021-07-12
|
121
|
212
|
-91
|
79.00
|
|
2021-07-06
|
110
|
43
|
67
|
77.60
|
|
2021-07-02
|
155
|
98
|
57
|
78.70
|
|
2021-06-21
|
585
|
993
|
-408
|
82.00
|
|
2021-06-16
|
54
|
14
|
40
|
69.90
|
|
2021-06-08
|
780
|
1041
|
-261
|
75.20
|
|
2021-06-04
|
60
|
336
|
-276
|
70.30
|
|
2021-06-03
|
40
|
82
|
-42
|
72.70
|
|
2021-06-02
|
60
|
123
|
-63
|
71.60
|
|
2021-05-28
|
92
|
218
|
-126
|
71.60
|
|
2021-05-27
|
778
|
219
|
559
|
70.30
|
|
2021-05-26
|
72
|
33
|
39
|
68.60
|
|
2021-05-25
|
136
|
654
|
-518
|
68.00
|
|
2021-05-14
|
54
|
140
|
-86
|
60.30
|
|
2021-05-12
|
177
|
257
|
-80
|
57.60
|
|
2021-05-11
|
510
|
189
|
321
|
63.80
|
|
2021-05-10
|
470
|
44
|
426
|
69.20
|
|
2021-05-07
|
141
|
78
|
63
|
69.90
|
|
2021-05-06
|
247
|
109
|
138
|
69.30
|
|
2021-05-05
|
115
|
303
|
-188
|
69.20
|
|
2021-04-27
|
118
|
207
|
-89
|
70.50
|
|
2021-04-26
|
34
|
109
|
-75
|
69.60
|
|
2021-04-20
|
63
|
130
|
-67
|
69.90
|
|
2021-04-16
|
29
|
57
|
-28
|
68.40
|
|
2021-04-15
|
19
|
39
|
-20
|
68.30
|
|
2021-04-13
|
147
|
76
|
71
|
69.10
|
|
2021-04-12
|
171
|
481
|
-310
|
68.70
|
|
2021-04-07
|
509
|
89
|
420
|
68.90
|
|
2021-04-06
|
24
|
216
|
-192
|
67.70
|
|
2021-04-01
|
330
|
117
|
213
|
67.40
|
|
2021-03-30
|
23
|
91
|
-68
|
66.70
|
|
2021-03-29
|
158
|
76
|
82
|
66.50
|
|
2021-03-22
|
34
|
76
|
-42
|
65.50
|
|
2021-03-17
|
88
|
23
|
65
|
64.40
|
|
2021-03-12
|
44
|
88
|
-44
|
64.20
|
|
2021-03-11
|
14
|
310
|
-296
|
63.00
|
|
2021-03-05
|
22
|
5
|
17
|
63.70
|
|
2021-02-22
|
26
|
78
|
-52
|
68.70
|
|
2021-02-19
|
71
|
36
|
35
|
68.30
|
|
2021-02-04
|
54
|
29
|
25
|
64.30
|
|
2021-02-03
|
54
|
28
|
26
|
65.40
|
|
2021-02-02
|
74
|
21
|
53
|
65.90
|
|
2021-01-28
|
89
|
171
|
-82
|
66.10
|
|
2021-01-26
|
66
|
17
|
49
|
68.30
|
|
2021-01-22
|
79
|
41
|
38
|
70.20
|
|
2021-01-19
|
62
|
180
|
-118
|
72.90
|
|
2021-01-18
|
204
|
108
|
96
|
73.50
|
|
2021-01-15
|
258
|
125
|
133
|
74.70
|
|
2021-01-08
|
564
|
120
|
444
|
67.90
|
|
2020-12-15
|
68
|
36
|
32
|
67.10
|
|
2020-12-09
|
83
|
23
|
60
|
71.40
|
|
2020-12-08
|
77
|
31
|
46
|
72.70
|
|
2020-11-30
|
51
|
152
|
-101
|
73.90
|
|
2020-11-25
|
69
|
225
|
-156
|
74.90
|
|
2020-11-13
|
640
|
498
|
142
|
74.90
|
|
2020-11-12
|
416
|
624
|
-208
|
77.00
|
|
2020-11-11
|
166
|
82
|
84
|
70.00
|
|
2020-11-03
|
86
|
11
|
75
|
67.30
|
|
2020-10-28
|
70
|
285
|
-215
|
68.10
|
|
2020-10-27
|
121
|
24
|
97
|
70.10
|
|
2020-10-26
|
150
|
203
|
-53
|
70.70
|
|
2020-10-22
|
51
|
85
|
-34
|
68.00
|
|
2020-10-21
|
36
|
199
|
-163
|
68.60
|
|
2020-10-19
|
48
|
138
|
-90
|
70.40
|
|
2020-10-16
|
289
|
233
|
56
|
68.10
|
|
2020-10-15
|
413
|
288
|
125
|
70.00
|
|
2020-10-13
|
37
|
74
|
-37
|
69.90
|
|
2020-10-12
|
36
|
154
|
-118
|
69.80
|
|
2020-10-07
|
53
|
90
|
-37
|
69.20
|
|
2020-09-30
|
156
|
205
|
-49
|
67.10
|
|
2020-09-29
|
471
|
92
|
379
|
66.40
|
|
2020-09-28
|
279
|
143
|
136
|
65.00
|
|
2020-09-25
|
478
|
405
|
73
|
65.20
|
|
2020-09-24
|
301
|
1015
|
-714
|
65.30
|
|
2020-09-23
|
812
|
437
|
375
|
71.00
|
|
2020-09-15
|
89
|
156
|
-67
|
65.30
|
|
2020-08-31
|
1123
|
539
|
584
|
70.20
|
|
2020-08-26
|
293
|
226
|
67
|
67.70
|
|
2020-08-20
|
1050
|
846
|
204
|
58.50
|
|
2020-08-19
|
235
|
486
|
-251
|
62.90
|
|
2020-08-18
|
249
|
120
|
129
|
57.20
|
|
2020-08-03
|
93
|
358
|
-265
|
45.85
|
|
2020-07-20
|
107
|
238
|
-131
|
46.90
|
|
2020-07-10
|
728
|
531
|
197
|
42.00
|
|
2020-07-02
|
202
|
111
|
91
|
41.85
|
|
2020-06-23
|
60
|
198
|
-138
|
41.25
|
|
2020-06-22
|
97
|
198
|
-101
|
41.25
|
|
2020-06-18
|
23
|
61
|
-38
|
41.40
|
|
2020-06-17
|
627
|
17
|
610
|
40.95
|
|
2020-06-16
|
635
|
22
|
613
|
40.70
|
|
2020-06-15
|
108
|
32
|
76
|
39.40
|
|
2020-06-12
|
88
|
17
|
71
|
39.30
|
|
2020-06-11
|
248
|
50
|
198
|
39.75
|
|
2020-06-10
|
27
|
148
|
-121
|
41.70
|
|
2020-06-08
|
275
|
92
|
183
|
40.85
|
|
2020-06-04
|
147
|
54
|
93
|
40.85
|
|
2020-06-03
|
93
|
163
|
-70
|
42.10
|
|
2020-06-02
|
629
|
242
|
387
|
41.70
|
|
2020-05-27
|
112
|
32
|
80
|
37.60
|
|
2020-05-22
|
140
|
74
|
66
|
37.35
|
|
2020-05-11
|
57
|
384
|
-327
|
40.85
|
|
2020-04-22
|
269
|
113
|
156
|
36.95
|
|
2020-04-17
|
86
|
188
|
-102
|
35.25
|
|
2020-04-15
|
64
|
120
|
-56
|
33.75
|
|
2020-04-07
|
124
|
53
|
71
|
32.80
|
|
2020-03-30
|
23
|
66
|
-43
|
29.95
|
|
2020-02-21
|
26
|
161
|
-135
|
33.80
|
|
2020-02-14
|
40
|
10
|
30
|
34.95
|
|
2020-02-07
|
29
|
63
|
-34
|
33.05
|
|
2020-02-03
|
30
|
154
|
-124
|
32.45
|
|
2020-01-20
|
277
|
2
|
275
|
40.00
|
|
2020-01-14
|
2
|
26
|
-24
|
40.10
|
|
2020-01-13
|
14
|
35
|
-21
|
39.70
|
|
2020-01-10
|
15
|
37
|
-22
|
39.15
|
|
2020-01-06
|
65
|
13
|
52
|
39.90
|
|
2019-12-31
|
22
|
67
|
-45
|
41.65
|
|
2019-12-30
|
42
|
12
|
30
|
41.00
|
|
2019-12-26
|
35
|
98
|
-63
|
42.00
|
|
2019-12-23
|
30
|
11
|
19
|
41.25
|
|
2019-12-17
|
171
|
120
|
51
|
40.50
|
|
2019-12-16
|
49
|
119
|
-70
|
41.00
|
|
2019-12-09
|
26
|
8
|
18
|
40.30
|
|
2019-10-23
|
107
|
32
|
75
|
43.00
|
|
2019-10-17
|
23
|
102
|
-79
|
43.05
|
|
2019-10-16
|
48
|
124
|
-76
|
42.75
|
|
2019-10-09
|
23
|
67
|
-44
|
42.65
|
|
2019-10-08
|
191
|
105
|
86
|
42.40
|
|
2019-10-01
|
19
|
57
|
-38
|
39.00
|
|
2019-09-20
|
80
|
209
|
-129
|
41.45
|
|
2019-09-19
|
48
|
139
|
-91
|
40.80
|
|
2019-09-17
|
127
|
460
|
-333
|
40.70
|
|
2019-09-03
|
57
|
1166
|
-1109
|
41.30
|
|
2019-09-02
|
124
|
71
|
53
|
42.45
|
|
2019-08-30
|
248
|
162
|
86
|
42.20
|
|
2019-08-22
|
317
|
604
|
-287
|
44.85
|
|
2019-08-19
|
150
|
97
|
53
|
43.55
|
|
2019-08-16
|
233
|
122
|
111
|
43.45
|
|
2019-08-15
|
73
|
416
|
-343
|
42.90
|
|
2019-08-14
|
285
|
579
|
-294
|
43.75
|
|
2019-08-08
|
279
|
452
|
-173
|
42.30
|
|
2019-08-02
|
194
|
989
|
-795
|
39.10
|
|
2019-07-29
|
216
|
315
|
-99
|
45.45
|
|
2019-07-24
|
729
|
935
|
-206
|
46.90
|
|
2019-07-22
|
52
|
117
|
-65
|
41.40
|
|
2019-07-16
|
112
|
387
|
-275
|
41.05
|
|
2019-07-15
|
446
|
750
|
-304
|
41.90
|
|
2019-07-11
|
722
|
129
|
593
|
41.45
|
|
2019-07-10
|
132
|
86
|
46
|
40.80
|
|
2019-07-02
|
1074
|
302
|
772
|
42.80
|
| 合計 | 92680 | 98812 | -6132 | |
