| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
68
|
192
|
-124
|
444.50
|
|
2026-03-30
|
138
|
24
|
114
|
493.50
|
|
2026-03-26
|
43
|
19
|
24
|
502.00
|
|
2026-03-24
|
88
|
454
|
-366
|
460.00
|
|
2026-03-23
|
40
|
136
|
-96
|
499.00
|
|
2026-03-20
|
93
|
189
|
-96
|
554.00
|
|
2026-03-18
|
323
|
513
|
-190
|
580.00
|
|
2026-03-17
|
430
|
569
|
-139
|
543.00
|
|
2026-03-13
|
190
|
99
|
91
|
508.00
|
|
2026-03-11
|
88
|
365
|
-277
|
466.00
|
|
2026-03-10
|
120
|
186
|
-66
|
424.00
|
|
2026-03-09
|
138
|
309
|
-171
|
389.00
|
|
2026-03-06
|
94
|
45
|
49
|
432.00
|
|
2026-03-04
|
320
|
161
|
159
|
417.00
|
|
2026-03-02
|
648
|
492
|
156
|
481.00
|
|
2026-02-24
|
917
|
509
|
408
|
446.00
|
|
2026-02-11
|
419
|
610
|
-191
|
369.00
|
|
2026-02-09
|
1147
|
546
|
601
|
347.50
|
|
2026-02-04
|
902
|
1029
|
-127
|
388.00
|
|
2026-02-03
|
942
|
353
|
589
|
385.00
|
|
2026-02-02
|
971
|
761
|
210
|
365.00
|
|
2026-01-30
|
971
|
434
|
537
|
378.50
|
|
2026-01-28
|
623
|
355
|
268
|
367.50
|
|
2026-01-23
|
207
|
723
|
-516
|
339.00
|
|
2026-01-21
|
471
|
860
|
-389
|
321.00
|
|
2026-01-20
|
1260
|
983
|
277
|
308.00
|
|
2026-01-16
|
979
|
452
|
527
|
274.00
|
|
2026-01-15
|
137
|
437
|
-300
|
249.50
|
|
2026-01-13
|
567
|
401
|
166
|
254.00
|
|
2026-01-09
|
108
|
222
|
-114
|
225.50
|
|
2026-01-07
|
437
|
1794
|
-1357
|
226.00
|
|
2025-12-31
|
217
|
95
|
122
|
220.00
|
|
2025-12-23
|
561
|
46
|
515
|
215.50
|
|
2025-12-19
|
143
|
87
|
56
|
215.00
|
|
2025-12-18
|
84
|
171
|
-87
|
207.00
|
|
2025-12-16
|
99
|
950
|
-851
|
214.00
|
|
2025-12-15
|
70
|
244
|
-174
|
221.50
|
|
2025-12-12
|
192
|
137
|
55
|
225.00
|
|
2025-12-09
|
337
|
518
|
-181
|
226.00
|
|
2025-12-08
|
291
|
409
|
-118
|
220.50
|
|
2025-12-05
|
300
|
601
|
-301
|
215.00
|
|
2025-12-04
|
206
|
376
|
-170
|
198.50
|
|
2025-12-02
|
258
|
439
|
-181
|
196.00
|
|
2025-12-01
|
812
|
447
|
365
|
197.00
|
|
2025-11-27
|
203
|
634
|
-431
|
187.00
|
|
2025-11-26
|
256
|
437
|
-181
|
178.50
|
|
2025-11-25
|
106
|
273
|
-167
|
176.00
|
|
2025-11-20
|
141
|
246
|
-105
|
171.50
|
|
2025-11-19
|
550
|
143
|
407
|
160.50
|
|
2025-11-17
|
325
|
145
|
180
|
167.50
|
|
2025-11-13
|
165
|
381
|
-216
|
178.50
|
|
2025-11-12
|
192
|
85
|
107
|
167.50
|
|
2025-11-11
|
244
|
110
|
134
|
166.50
|
|
2025-11-07
|
90
|
33
|
57
|
161.50
|
|
2025-11-06
|
96
|
512
|
-416
|
165.50
|
|
2025-11-05
|
647
|
137
|
510
|
164.00
|
|
2025-11-04
|
283
|
168
|
115
|
168.50
|
|
2025-10-30
|
142
|
83
|
59
|
160.00
|
|
2025-10-29
|
102
|
473
|
-371
|
166.00
|
|
2025-10-20
|
86
|
140
|
-54
|
160.00
|
|
2025-10-15
|
159
|
509
|
-350
|
158.50
|
|
2025-10-13
|
265
|
167
|
98
|
153.50
|
|
2025-10-09
|
576
|
385
|
191
|
161.00
|
|
2025-10-08
|
111
|
237
|
-126
|
160.00
|
|
2025-10-07
|
112
|
689
|
-577
|
158.00
|
|
2025-10-03
|
89
|
156
|
-67
|
156.00
|
|
2025-09-30
|
364
|
455
|
-91
|
151.50
|
|
2025-09-26
|
408
|
139
|
269
|
149.00
|
|
2025-09-24
|
442
|
159
|
283
|
157.00
|
|
2025-09-23
|
200
|
346
|
-146
|
159.00
|
|
2025-09-16
|
358
|
762
|
-404
|
152.00
|
|
2025-09-11
|
112
|
219
|
-107
|
142.50
|
|
2025-09-10
|
85
|
420
|
-335
|
141.50
|
|
2025-09-04
|
64
|
180
|
-116
|
133.50
|
|
2025-09-03
|
43
|
204
|
-161
|
132.50
|
|
2025-09-01
|
439
|
701
|
-262
|
134.50
|
|
2025-08-29
|
477
|
701
|
-224
|
144.50
|
|
2025-08-27
|
411
|
1074
|
-663
|
152.00
|
|
2025-08-26
|
911
|
1033
|
-122
|
142.00
|
|
2025-08-22
|
24
|
166
|
-142
|
135.00
|
|
2025-08-21
|
132
|
189
|
-57
|
133.50
|
|
2025-08-20
|
241
|
619
|
-378
|
133.50
|
|
2025-08-18
|
242
|
377
|
-135
|
142.00
|
|
2025-08-15
|
237
|
134
|
103
|
135.50
|
|
2025-08-12
|
164
|
80
|
84
|
138.50
|
|
2025-08-08
|
71
|
146
|
-75
|
137.00
|
|
2025-08-07
|
540
|
111
|
429
|
136.00
|
|
2025-08-06
|
91
|
211
|
-120
|
134.00
|
|
2025-08-05
|
160
|
98
|
62
|
135.50
|
|
2025-08-04
|
188
|
128
|
60
|
135.00
|
|
2025-08-01
|
190
|
321
|
-131
|
138.50
|
|
2025-07-31
|
836
|
276
|
560
|
137.50
|
|
2025-07-30
|
278
|
935
|
-657
|
142.00
|
|
2025-07-29
|
1942
|
1475
|
467
|
140.00
|
|
2025-07-23
|
730
|
256
|
474
|
131.50
|
|
2025-07-18
|
230
|
392
|
-162
|
133.00
|
|
2025-07-17
|
521
|
360
|
161
|
133.50
|
|
2025-07-16
|
1913
|
2236
|
-323
|
135.50
|
|
2025-07-14
|
260
|
163
|
97
|
120.00
|
|
2025-07-09
|
406
|
578
|
-172
|
122.50
|
|
2025-07-07
|
539
|
213
|
326
|
115.00
|
|
2025-07-03
|
408
|
583
|
-175
|
117.00
|
|
2025-07-01
|
365
|
108
|
257
|
112.00
|
|
2025-06-27
|
177
|
115
|
62
|
113.00
|
|
2025-06-26
|
90
|
177
|
-87
|
114.00
|
|
2025-06-25
|
180
|
430
|
-250
|
114.00
|
|
2025-06-24
|
655
|
1156
|
-501
|
111.50
|
|
2025-06-23
|
742
|
365
|
377
|
110.00
|
|
2025-06-20
|
181
|
30
|
151
|
100.00
|
|
2025-06-13
|
132
|
78
|
54
|
102.50
|
|
2025-06-12
|
138
|
97
|
41
|
107.00
|
|
2025-06-11
|
195
|
252
|
-57
|
109.00
|
|
2025-06-10
|
88
|
205
|
-117
|
107.00
|
|
2025-06-04
|
222
|
104
|
118
|
103.00
|
|
2025-06-02
|
123
|
49
|
74
|
101.00
|
|
2025-05-29
|
222
|
115
|
107
|
106.00
|
|
2025-05-28
|
480
|
751
|
-271
|
109.50
|
|
2025-05-27
|
1220
|
841
|
379
|
110.50
|
|
2025-05-26
|
75
|
340
|
-265
|
104.00
|
|
2025-05-23
|
606
|
257
|
349
|
106.00
|
|
2025-05-19
|
124
|
76
|
48
|
99.00
|
|
2025-05-12
|
125
|
283
|
-158
|
101.00
|
|
2025-05-07
|
51
|
123
|
-72
|
90.90
|
|
2025-05-06
|
58
|
146
|
-88
|
92.30
|
|
2025-05-05
|
82
|
491
|
-409
|
92.50
|
|
2025-04-25
|
119
|
207
|
-88
|
92.60
|
|
2025-04-24
|
265
|
1197
|
-932
|
86.50
|
|
2025-04-23
|
1074
|
197
|
877
|
88.80
|
|
2025-04-16
|
164
|
55
|
109
|
85.20
|
|
2025-04-15
|
187
|
77
|
110
|
88.80
|
|
2025-04-14
|
207
|
284
|
-77
|
84.70
|
|
2025-04-11
|
328
|
121
|
207
|
78.30
|
|
2025-04-10
|
285
|
58
|
227
|
77.40
|
|
2025-04-07
|
68
|
11
|
57
|
86.80
|
|
2025-03-27
|
102
|
36
|
66
|
104.50
|
|
2025-03-21
|
142
|
57
|
85
|
110.00
|
|
2025-03-17
|
138
|
57
|
81
|
107.50
|
|
2025-03-12
|
38
|
77
|
-39
|
112.00
|
|
2025-03-11
|
784
|
122
|
662
|
109.50
|
|
2025-03-03
|
860
|
113
|
747
|
114.00
|
|
2025-02-27
|
509
|
222
|
287
|
118.00
|
|
2025-02-26
|
217
|
108
|
109
|
125.50
|
|
2025-02-25
|
122
|
76
|
46
|
129.50
|
|
2025-02-19
|
284
|
827
|
-543
|
130.00
|
|
2025-02-18
|
87
|
245
|
-158
|
128.00
|
|
2025-02-14
|
95
|
40
|
55
|
126.50
|
|
2025-02-11
|
60
|
189
|
-129
|
124.50
|
|
2025-02-10
|
219
|
58
|
161
|
123.50
|
|
2025-02-06
|
85
|
43
|
42
|
123.50
|
|
2025-02-04
|
288
|
79
|
209
|
121.50
|
|
2025-02-03
|
588
|
142
|
446
|
126.50
|
|
2025-01-22
|
168
|
62
|
106
|
139.00
|
|
2025-01-21
|
274
|
834
|
-560
|
139.50
|
|
2025-01-16
|
280
|
59
|
221
|
142.00
|
|
2025-01-13
|
264
|
70
|
194
|
140.00
|
|
2025-01-08
|
182
|
41
|
141
|
153.00
|
|
2025-01-03
|
78
|
189
|
-111
|
149.50
|
|
2025-01-02
|
84
|
200
|
-116
|
147.00
|
|
2024-12-31
|
75
|
30
|
45
|
141.00
|
|
2024-12-30
|
69
|
38
|
31
|
141.50
|
|
2024-12-26
|
85
|
25
|
60
|
145.50
|
|
2024-12-25
|
78
|
167
|
-89
|
145.00
|
|
2024-12-24
|
207
|
143
|
64
|
145.50
|
|
2024-12-20
|
27
|
53
|
-26
|
141.00
|
|
2024-12-18
|
80
|
115
|
-35
|
143.00
|
|
2024-12-16
|
353
|
898
|
-545
|
137.50
|
|
2024-12-12
|
131
|
28
|
103
|
147.00
|
|
2024-12-06
|
121
|
10
|
111
|
151.50
|
|
2024-11-28
|
201
|
91
|
110
|
147.00
|
|
2024-11-27
|
236
|
65
|
171
|
150.00
|
|
2024-11-25
|
176
|
34
|
142
|
159.00
|
|
2024-11-20
|
166
|
66
|
100
|
157.50
|
|
2024-11-19
|
104
|
54
|
50
|
159.50
|
|
2024-11-18
|
532
|
72
|
460
|
159.00
|
|
2024-11-14
|
176
|
89
|
87
|
166.00
|
|
2024-11-13
|
123
|
73
|
50
|
169.50
|
|
2024-11-12
|
318
|
87
|
231
|
167.50
|
|
2024-11-08
|
446
|
217
|
229
|
174.00
|
|
2024-11-07
|
221
|
523
|
-302
|
176.50
|
|
2024-11-04
|
287
|
84
|
203
|
163.50
|
|
2024-10-23
|
428
|
1271
|
-843
|
167.50
|
|
2024-10-22
|
1613
|
754
|
859
|
163.50
|
|
2024-10-21
|
327
|
607
|
-280
|
151.50
|
|
2024-10-14
|
20
|
192
|
-172
|
143.50
|
|
2024-10-08
|
217
|
27
|
190
|
137.00
|
|
2024-10-04
|
118
|
25
|
93
|
140.50
|
|
2024-10-01
|
83
|
23
|
60
|
144.50
|
|
2024-09-24
|
97
|
18
|
79
|
145.00
|
|
2024-09-12
|
39
|
138
|
-99
|
146.00
|
|
2024-09-10
|
214
|
92
|
122
|
139.50
|
|
2024-09-06
|
96
|
22
|
74
|
142.50
|
|
2024-09-05
|
217
|
89
|
128
|
142.00
|
|
2024-09-04
|
320
|
107
|
213
|
143.00
|
|
2024-09-03
|
200
|
93
|
107
|
156.50
|
|
2024-08-29
|
120
|
261
|
-141
|
164.50
|
|
2024-08-28
|
88
|
32
|
56
|
159.00
|
|
2024-08-27
|
63
|
118
|
-55
|
160.00
|
|
2024-08-26
|
64
|
333
|
-269
|
160.50
|
|
2024-08-12
|
107
|
226
|
-119
|
158.00
|
|
2024-08-09
|
1172
|
126
|
1046
|
148.00
|
|
2024-08-05
|
213
|
66
|
147
|
149.50
|
|
2024-08-02
|
413
|
126
|
287
|
166.00
|
|
2024-07-29
|
207
|
113
|
94
|
181.00
|
|
2024-07-26
|
231
|
169
|
62
|
191.00
|
|
2024-07-19
|
705
|
268
|
437
|
192.50
|
|
2024-07-18
|
506
|
1015
|
-509
|
205.00
|
|
2024-07-17
|
1284
|
527
|
757
|
215.50
|
|
2024-07-12
|
665
|
1364
|
-699
|
190.00
|
|
2024-07-11
|
1626
|
417
|
1209
|
189.50
|
|
2024-07-10
|
164
|
36
|
128
|
175.50
|
|
2024-07-09
|
67
|
5
|
62
|
177.00
|
|
2024-07-05
|
259
|
18
|
241
|
178.50
|
|
2024-07-01
|
58
|
11
|
47
|
179.50
|
|
2024-06-27
|
94
|
28
|
66
|
178.50
|
|
2024-06-25
|
211
|
26
|
185
|
180.00
|
|
2024-06-20
|
22
|
180
|
-158
|
190.50
|
|
2024-06-18
|
52
|
157
|
-105
|
190.00
|
|
2024-06-14
|
91
|
41
|
50
|
182.50
|
|
2024-06-13
|
49
|
23
|
26
|
184.00
|
|
2024-06-11
|
48
|
18
|
30
|
182.50
|
|
2024-06-07
|
116
|
21
|
95
|
184.00
|
|
2024-06-06
|
34
|
68
|
-34
|
187.50
|
|
2024-06-05
|
401
|
26
|
375
|
185.50
|
|
2024-05-30
|
83
|
26
|
57
|
187.50
|
|
2024-05-29
|
231
|
436
|
-205
|
191.00
|
|
2024-05-23
|
48
|
219
|
-171
|
191.00
|
|
2024-05-17
|
251
|
9
|
242
|
183.50
|
|
2024-05-10
|
25
|
65
|
-40
|
190.00
|
|
2024-04-25
|
198
|
573
|
-375
|
184.00
|
|
2024-04-24
|
424
|
173
|
251
|
187.00
|
|
2024-04-18
|
215
|
27
|
188
|
178.50
|
|
2024-04-17
|
91
|
34
|
57
|
179.00
|
|
2024-04-16
|
121
|
43
|
78
|
177.00
|
|
2024-04-15
|
130
|
55
|
75
|
182.50
|
|
2024-04-10
|
253
|
25
|
228
|
191.50
|
|
2024-04-08
|
61
|
163
|
-102
|
199.00
|
|
2024-03-28
|
324
|
31
|
293
|
190.00
|
|
2024-03-21
|
491
|
289
|
202
|
200.00
|
|
2024-03-20
|
158
|
531
|
-373
|
196.50
|
|
2024-03-18
|
198
|
378
|
-180
|
187.00
|
|
2024-03-12
|
169
|
241
|
-72
|
182.00
|
|
2024-03-08
|
47
|
76
|
-29
|
173.50
|
|
2024-02-29
|
212
|
171
|
41
|
179.50
|
|
2024-02-27
|
595
|
241
|
354
|
179.00
|
|
2024-02-26
|
123
|
339
|
-216
|
196.00
|
|
2024-02-20
|
157
|
586
|
-429
|
190.50
|
|
2024-02-16
|
28
|
82
|
-54
|
182.00
|
|
2024-02-02
|
29
|
83
|
-54
|
180.00
|
|
2024-02-01
|
14
|
78
|
-64
|
177.50
|
|
2024-01-29
|
75
|
254
|
-179
|
178.00
|
|
2024-01-25
|
76
|
235
|
-159
|
175.50
|
|
2024-01-24
|
170
|
111
|
59
|
169.50
|
|
2024-01-22
|
57
|
138
|
-81
|
175.00
|
|
2024-01-19
|
87
|
351
|
-264
|
169.50
|
|
2024-01-18
|
89
|
23
|
66
|
157.00
|
|
2024-01-17
|
104
|
44
|
60
|
158.50
|
|
2024-01-16
|
18
|
80
|
-62
|
162.00
|
|
2024-01-11
|
160
|
67
|
93
|
160.50
|
|
2024-01-09
|
74
|
43
|
31
|
162.50
|
|
2024-01-08
|
31
|
75
|
-44
|
161.00
|
|
2024-01-05
|
234
|
39
|
195
|
160.00
|
|
2024-01-04
|
112
|
26
|
86
|
164.50
|
|
2023-12-26
|
16
|
176
|
-160
|
177.50
|
|
2023-12-21
|
13
|
92
|
-79
|
179.00
|
|
2023-12-15
|
54
|
148
|
-94
|
182.00
|
|
2023-12-14
|
40
|
150
|
-110
|
180.50
|
|
2023-12-08
|
35
|
74
|
-39
|
174.50
|
|
2023-12-06
|
47
|
13
|
34
|
170.00
|
|
2023-12-04
|
65
|
108
|
-43
|
177.00
|
|
2023-12-01
|
339
|
74
|
265
|
176.00
|
|
2023-11-30
|
549
|
175
|
374
|
177.00
|
|
2023-11-23
|
92
|
133
|
-41
|
168.00
|
|
2023-11-02
|
44
|
167
|
-123
|
151.00
|
|
2023-11-01
|
50
|
182
|
-132
|
144.50
|
|
2023-10-25
|
64
|
132
|
-68
|
157.00
|
|
2023-10-24
|
169
|
124
|
45
|
157.00
|
|
2023-10-17
|
49
|
131
|
-82
|
166.50
|
|
2023-10-11
|
420
|
38
|
382
|
|
|
2023-10-06
|
62
|
12
|
50
|
172.50
|
|
2023-09-28
|
112
|
54
|
58
|
173.50
|
|
2023-09-25
|
91
|
177
|
-86
|
178.50
|
|
2023-09-22
|
137
|
86
|
51
|
181.00
|
|
2023-09-19
|
170
|
289
|
-119
|
188.50
|
|
2023-09-18
|
232
|
77
|
155
|
184.50
|
|
2023-09-15
|
117
|
314
|
-197
|
190.50
|
|
2023-09-14
|
32
|
123
|
-91
|
186.00
|
|
2023-09-13
|
115
|
48
|
67
|
181.50
|
|
2023-09-11
|
47
|
93
|
-46
|
179.50
|
|
2023-09-07
|
70
|
25
|
45
|
184.50
|
|
2023-08-25
|
278
|
530
|
-252
|
179.50
|
|
2023-08-18
|
91
|
48
|
43
|
|
|
2023-08-14
|
148
|
105
|
43
|
170.50
|
|
2023-08-11
|
88
|
484
|
-396
|
174.50
|
|
2023-08-09
|
101
|
176
|
-75
|
184.00
|
|
2023-08-04
|
189
|
551
|
-362
|
177.50
|
|
2023-08-02
|
296
|
178
|
118
|
180.00
|
|
2023-08-01
|
265
|
396
|
-131
|
186.00
|
|
2023-07-28
|
175
|
501
|
-326
|
191.00
|
|
2023-07-26
|
328
|
525
|
-197
|
197.50
|
|
2023-07-25
|
746
|
446
|
300
|
195.50
|
|
2023-07-21
|
555
|
853
|
-298
|
190.50
|
|
2023-07-20
|
784
|
527
|
257
|
196.50
|
|
2023-07-18
|
319
|
842
|
-523
|
200.00
|
|
2023-07-17
|
346
|
174
|
172
|
182.00
|
|
2023-07-14
|
234
|
489
|
-255
|
187.00
|
|
2023-07-13
|
159
|
616
|
-457
|
175.50
|
|
2023-07-12
|
389
|
45
|
344
|
171.00
|
|
2023-07-06
|
207
|
585
|
-378
|
169.00
|
|
2023-07-04
|
114
|
57
|
57
|
180.00
|
|
2023-06-30
|
74
|
22
|
52
|
176.00
|
|
2023-06-29
|
56
|
203
|
-147
|
174.00
|
|
2023-06-21
|
67
|
31
|
36
|
187.00
|
|
2023-06-16
|
338
|
241
|
97
|
189.50
|
|
2023-06-15
|
68
|
554
|
-486
|
186.50
|
|
2023-06-07
|
149
|
378
|
-229
|
176.00
|
|
2023-06-05
|
83
|
279
|
-196
|
181.00
|
|
2023-06-01
|
497
|
125
|
372
|
181.00
|
|
2023-05-31
|
241
|
79
|
162
|
180.50
|
|
2023-05-25
|
317
|
883
|
-566
|
180.50
|
|
2023-05-22
|
246
|
120
|
126
|
161.00
|
|
2023-05-17
|
352
|
189
|
163
|
165.00
|
|
2023-05-16
|
93
|
278
|
-185
|
161.00
|
|
2023-05-15
|
139
|
53
|
86
|
156.00
|
|
2023-05-12
|
110
|
250
|
-140
|
160.00
|
|
2023-05-09
|
457
|
268
|
189
|
160.50
|
|
2023-05-05
|
241
|
432
|
-191
|
152.50
|
|
2023-05-04
|
437
|
210
|
227
|
148.50
|
|
2023-05-02
|
188
|
985
|
-797
|
143.50
|
|
2023-04-21
|
262
|
105
|
157
|
136.50
|
|
2023-04-19
|
162
|
72
|
90
|
132.50
|
|
2023-04-17
|
118
|
63
|
55
|
139.00
|
|
2023-04-13
|
194
|
112
|
82
|
139.50
|
|
2023-04-12
|
190
|
70
|
120
|
142.00
|
|
2023-04-11
|
107
|
41
|
66
|
143.00
|
|
2023-04-10
|
104
|
205
|
-101
|
144.50
|
|
2023-03-27
|
164
|
340
|
-176
|
145.50
|
|
2023-03-20
|
29
|
115
|
-86
|
135.50
|
|
2023-03-17
|
15
|
124
|
-109
|
134.00
|
|
2023-03-14
|
149
|
54
|
95
|
130.50
|
|
2023-03-09
|
177
|
134
|
43
|
136.00
|
|
2023-03-07
|
133
|
75
|
58
|
136.50
|
|
2023-03-06
|
461
|
207
|
254
|
138.50
|
|
2023-02-20
|
129
|
64
|
65
|
136.50
|
|
2023-02-14
|
542
|
62
|
480
|
131.50
|
|
2023-02-08
|
174
|
59
|
115
|
131.50
|
|
2023-02-07
|
163
|
55
|
108
|
130.00
|
|
2023-02-06
|
338
|
157
|
181
|
129.00
|
|
2023-02-01
|
186
|
306
|
-120
|
141.50
|
|
2023-01-31
|
124
|
203
|
-79
|
136.50
|
|
2023-01-30
|
239
|
377
|
-138
|
136.00
|
|
2023-01-16
|
274
|
357
|
-83
|
128.00
|
|
2023-01-13
|
276
|
356
|
-80
|
126.00
|
|
2023-01-12
|
201
|
95
|
106
|
125.00
|
|
2023-01-09
|
272
|
463
|
-191
|
127.50
|
|
2023-01-05
|
140
|
313
|
-173
|
119.00
|
|
2023-01-04
|
531
|
274
|
257
|
120.00
|
|
2023-01-03
|
60
|
371
|
-311
|
122.00
|
|
2022-12-30
|
297
|
58
|
239
|
120.00
|
|
2022-12-28
|
204
|
379
|
-175
|
120.00
|
|
2022-12-27
|
81
|
35
|
46
|
122.50
|
|
2022-12-16
|
433
|
141
|
292
|
142.00
|
|
2022-12-15
|
26
|
355
|
-329
|
149.00
|
|
2022-12-14
|
109
|
308
|
-199
|
147.50
|
|
2022-12-13
|
211
|
140
|
71
|
146.00
|
|
2022-12-02
|
141
|
581
|
-440
|
160.50
|
|
2022-11-25
|
184
|
424
|
-240
|
156.50
|
|
2022-11-18
|
247
|
575
|
-328
|
154.00
|
|
2022-11-11
|
355
|
698
|
-343
|
158.00
|
|
2022-11-07
|
405
|
283
|
122
|
128.00
|
|
2022-11-04
|
196
|
386
|
-190
|
129.00
|
|
2022-11-03
|
305
|
937
|
-632
|
127.50
|
|
2022-10-28
|
311
|
422
|
-111
|
122.50
|
|
2022-10-26
|
418
|
337
|
81
|
118.50
|
|
2022-10-24
|
1051
|
654
|
397
|
122.00
|
|
2022-10-19
|
261
|
402
|
-141
|
122.50
|
|
2022-10-14
|
63
|
227
|
-164
|
118.00
|
|
2022-10-11
|
270
|
162
|
108
|
112.00
|
|
2022-10-05
|
394
|
208
|
186
|
121.50
|
|
2022-09-28
|
512
|
208
|
304
|
115.00
|
|
2022-09-27
|
543
|
264
|
279
|
123.50
|
|
2022-09-21
|
168
|
66
|
102
|
127.50
|
|
2022-09-20
|
272
|
193
|
79
|
129.00
|
|
2022-09-15
|
302
|
114
|
188
|
133.00
|
|
2022-09-01
|
673
|
326
|
347
|
138.00
|
|
2022-08-25
|
138
|
65
|
73
|
154.50
|
|
2022-08-22
|
400
|
752
|
-352
|
163.50
|
|
2022-08-16
|
272
|
135
|
137
|
162.50
|
|
2022-08-12
|
371
|
212
|
159
|
158.00
|
|
2022-08-05
|
640
|
320
|
320
|
150.50
|
|
2022-08-03
|
361
|
290
|
71
|
147.50
|
|
2022-07-25
|
201
|
133
|
68
|
176.00
|
|
2022-07-21
|
418
|
282
|
136
|
177.50
|
|
2022-07-06
|
276
|
736
|
-460
|
147.50
|
|
2022-07-04
|
241
|
361
|
-120
|
149.00
|
|
2022-07-01
|
537
|
322
|
215
|
146.00
|
|
2022-06-30
|
936
|
73
|
863
|
158.50
|
|
2022-06-29
|
383
|
123
|
260
|
162.50
|
|
2022-06-28
|
283
|
203
|
80
|
161.00
|
|
2022-06-27
|
191
|
293
|
-102
|
167.50
|
|
2022-06-22
|
1021
|
336
|
685
|
158.00
|
|
2022-06-13
|
191
|
114
|
77
|
200.00
|
|
2022-06-10
|
72
|
258
|
-186
|
206.50
|
|
2022-06-07
|
186
|
73
|
113
|
200.00
|
|
2022-06-06
|
74
|
222
|
-148
|
203.50
|
|
2022-06-02
|
262
|
64
|
198
|
203.50
|
|
2022-05-30
|
327
|
444
|
-117
|
213.00
|
|
2022-05-27
|
347
|
794
|
-447
|
201.50
|
|
2022-05-26
|
538
|
220
|
318
|
201.50
|
|
2022-05-11
|
155
|
83
|
72
|
212.00
|
|
2022-05-10
|
208
|
277
|
-69
|
216.50
|
|
2022-05-05
|
487
|
246
|
241
|
218.00
|
|
2022-04-28
|
443
|
245
|
198
|
205.50
|
|
2022-04-27
|
312
|
689
|
-377
|
216.50
|
|
2022-04-26
|
357
|
437
|
-80
|
199.50
|
|
2022-04-25
|
291
|
1064
|
-773
|
202.00
|
|
2022-04-22
|
193
|
61
|
132
|
210.00
|
|
2022-04-11
|
437
|
293
|
144
|
213.50
|
|
2022-04-06
|
330
|
194
|
136
|
230.50
|
|
2022-03-30
|
103
|
220
|
-117
|
248.50
|
|
2022-03-22
|
135
|
235
|
-100
|
232.00
|
|
2022-03-21
|
149
|
240
|
-91
|
226.00
|
|
2022-03-14
|
398
|
250
|
148
|
225.00
|
|
2022-03-03
|
239
|
174
|
65
|
246.00
|
|
2022-03-02
|
281
|
491
|
-210
|
250.00
|
|
2022-02-21
|
323
|
609
|
-286
|
237.50
|
|
2022-02-16
|
303
|
429
|
-126
|
233.50
|
|
2022-02-15
|
106
|
188
|
-82
|
222.50
|
|
2022-02-11
|
159
|
283
|
-124
|
222.00
|
|
2022-02-09
|
673
|
353
|
320
|
221.50
|
|
2022-02-08
|
144
|
223
|
-79
|
205.50
|
|
2022-01-21
|
408
|
196
|
212
|
201.00
|
|
2022-01-19
|
200
|
118
|
82
|
215.50
|
|
2022-01-17
|
224
|
111
|
113
|
221.50
|
|
2022-01-06
|
328
|
151
|
177
|
221.00
|
|
2022-01-05
|
276
|
76
|
200
|
230.00
|
|
2022-01-03
|
416
|
300
|
116
|
231.00
|
|
2021-12-27
|
528
|
407
|
121
|
236.00
|
|
2021-12-20
|
190
|
70
|
120
|
218.00
|
|
2021-12-10
|
159
|
290
|
-131
|
224.50
|
|
2021-12-06
|
138
|
213
|
-75
|
219.00
|
|
2021-12-03
|
319
|
222
|
97
|
217.50
|
|
2021-12-02
|
546
|
276
|
270
|
213.00
|
|
2021-12-01
|
412
|
266
|
146
|
223.50
|
|
2021-11-30
|
638
|
406
|
232
|
228.00
|
|
2021-11-29
|
394
|
880
|
-486
|
213.00
|
|
2021-11-26
|
1165
|
825
|
340
|
207.50
|
|
2021-11-22
|
57
|
279
|
-222
|
196.00
|
|
2021-11-18
|
224
|
123
|
101
|
192.50
|
|
2021-11-12
|
264
|
477
|
-213
|
202.00
|
|
2021-11-11
|
440
|
261
|
179
|
195.00
|
|
2021-11-10
|
296
|
440
|
-144
|
199.50
|
|
2021-11-02
|
632
|
870
|
-238
|
196.00
|
|
2021-11-01
|
811
|
559
|
252
|
189.00
|
|
2021-10-25
|
204
|
487
|
-283
|
150.50
|
|
2021-10-22
|
1102
|
289
|
813
|
143.50
|
|
2021-10-19
|
385
|
887
|
-502
|
141.50
|
|
2021-10-15
|
306
|
426
|
-120
|
126.00
|
|
2021-10-14
|
147
|
284
|
-137
|
117.00
|
|
2021-10-13
|
343
|
639
|
-296
|
116.00
|
|
2021-10-12
|
178
|
49
|
129
|
124.00
|
|
2021-10-08
|
418
|
262
|
156
|
130.00
|
|
2021-10-06
|
117
|
45
|
72
|
121.50
|
|
2021-10-04
|
142
|
78
|
64
|
122.50
|
|
2021-10-01
|
247
|
86
|
161
|
127.50
|
|
2021-09-29
|
142
|
870
|
-728
|
131.00
|
|
2021-09-27
|
359
|
95
|
264
|
138.00
|
|
2021-09-23
|
173
|
51
|
122
|
142.00
|
|
2021-09-22
|
186
|
82
|
104
|
141.00
|
|
2021-09-16
|
96
|
245
|
-149
|
145.50
|
|
2021-09-10
|
71
|
42
|
29
|
145.50
|
|
2021-09-06
|
487
|
336
|
151
|
154.50
|
|
2021-08-26
|
221
|
86
|
135
|
139.50
|
|
2021-08-25
|
172
|
345
|
-173
|
142.50
|
|
2021-08-20
|
136
|
262
|
-126
|
134.00
|
|
2021-08-13
|
247
|
100
|
147
|
135.00
|
|
2021-08-05
|
77
|
205
|
-128
|
148.50
|
|
2021-08-04
|
497
|
257
|
240
|
147.00
|
|
2021-08-03
|
480
|
349
|
131
|
150.00
|
|
2021-07-30
|
714
|
307
|
407
|
146.00
|
|
2021-07-29
|
2430
|
923
|
1507
|
151.50
|
|
2021-07-27
|
348
|
185
|
163
|
142.00
|
|
2021-07-23
|
559
|
247
|
312
|
139.50
|
|
2021-07-21
|
635
|
353
|
282
|
137.50
|
|
2021-07-19
|
151
|
431
|
-280
|
142.00
|
|
2021-07-12
|
658
|
321
|
337
|
140.50
|
|
2021-07-07
|
913
|
430
|
483
|
137.00
|
|
2021-07-05
|
643
|
322
|
321
|
132.00
|
|
2021-07-02
|
100
|
201
|
-101
|
126.50
|
|
2021-07-01
|
315
|
185
|
130
|
123.50
|
|
2021-06-23
|
622
|
401
|
221
|
132.00
|
|
2021-06-21
|
493
|
666
|
-173
|
131.00
|
|
2021-06-18
|
837
|
1174
|
-337
|
130.00
|
|
2021-06-03
|
953
|
621
|
332
|
121.50
|
|
2021-06-01
|
227
|
474
|
-247
|
113.00
|
|
2021-05-27
|
105
|
199
|
-94
|
101.00
|
|
2021-05-24
|
466
|
239
|
227
|
103.50
|
|
2021-05-21
|
738
|
356
|
382
|
100.50
|
|
2021-05-17
|
717
|
596
|
121
|
93.10
|
|
2021-05-14
|
575
|
362
|
213
|
95.00
|
|
2021-05-12
|
391
|
530
|
-139
|
91.20
|
|
2021-04-26
|
388
|
865
|
-477
|
99.80
|
|
2021-04-23
|
96
|
215
|
-119
|
94.20
|
|
2021-04-19
|
193
|
408
|
-215
|
93.20
|
|
2021-04-16
|
170
|
609
|
-439
|
90.10
|
|
2021-04-15
|
177
|
128
|
49
|
87.90
|
|
2021-04-14
|
219
|
95
|
124
|
87.50
|
|
2021-04-13
|
110
|
215
|
-105
|
88.00
|
|
2021-04-08
|
107
|
235
|
-128
|
92.90
|
|
2021-04-07
|
217
|
138
|
79
|
91.40
|
|
2021-04-06
|
117
|
303
|
-186
|
93.10
|
|
2021-03-29
|
205
|
749
|
-544
|
89.80
|
|
2021-03-26
|
324
|
476
|
-152
|
89.90
|
|
2021-03-25
|
355
|
227
|
128
|
85.90
|
|
2021-03-22
|
245
|
123
|
122
|
87.70
|
|
2021-03-19
|
442
|
222
|
220
|
89.00
|
|
2021-03-17
|
54
|
145
|
-91
|
90.90
|
|
2021-03-16
|
138
|
97
|
41
|
90.70
|
|
2021-03-15
|
178
|
92
|
86
|
90.60
|
|
2021-03-12
|
400
|
289
|
111
|
91.50
|
|
2021-03-11
|
156
|
240
|
-84
|
92.90
|
|
2021-03-09
|
535
|
363
|
172
|
86.60
|
|
2021-03-03
|
416
|
282
|
134
|
91.80
|
|
2021-03-02
|
432
|
226
|
206
|
94.30
|
|
2021-02-26
|
318
|
509
|
-191
|
97.50
|
|
2021-02-25
|
712
|
1185
|
-473
|
95.60
|
|
2021-02-22
|
341
|
482
|
-141
|
95.40
|
|
2021-02-05
|
637
|
837
|
-200
|
89.70
|
|
2021-02-04
|
937
|
1336
|
-399
|
84.10
|
|
2021-02-03
|
386
|
222
|
164
|
86.30
|
|
2021-01-27
|
394
|
197
|
197
|
92.60
|
|
2021-01-26
|
540
|
408
|
132
|
94.00
|
|
2021-01-21
|
250
|
358
|
-108
|
95.60
|
|
2021-01-18
|
647
|
320
|
327
|
95.00
|
|
2021-01-12
|
649
|
980
|
-331
|
99.40
|
|
2021-01-11
|
303
|
500
|
-197
|
94.90
|
|
2021-01-06
|
1375
|
848
|
527
|
91.10
|
|
2021-01-04
|
795
|
1513
|
-718
|
90.50
|
|
2020-12-30
|
539
|
1000
|
-461
|
86.90
|
|
2020-12-29
|
267
|
395
|
-128
|
85.70
|
|
2020-12-28
|
197
|
693
|
-496
|
85.30
|
|
2020-12-25
|
239
|
94
|
145
|
84.00
|
|
2020-12-23
|
314
|
565
|
-251
|
86.20
|
|
2020-12-21
|
362
|
1476
|
-1114
|
84.40
|
|
2020-12-17
|
936
|
1092
|
-156
|
86.00
|
|
2020-12-09
|
336
|
183
|
153
|
83.20
|
|
2020-12-07
|
261
|
175
|
86
|
82.00
|
|
2020-12-01
|
571
|
1030
|
-459
|
84.70
|
|
2020-11-27
|
2487
|
1666
|
821
|
90.40
|
|
2020-11-23
|
536
|
695
|
-159
|
78.70
|
|
2020-11-18
|
303
|
414
|
-111
|
75.50
|
|
2020-11-17
|
410
|
830
|
-420
|
74.60
|
|
2020-11-12
|
542
|
331
|
211
|
72.60
|
|
2020-11-02
|
824
|
1843
|
-1019
|
65.20
|
|
2020-10-28
|
1480
|
2420
|
-940
|
74.90
|
|
2020-10-26
|
220
|
453
|
-233
|
85.40
|
|
2020-10-23
|
456
|
319
|
137
|
85.10
|
|
2020-10-21
|
534
|
358
|
176
|
86.40
|
|
2020-10-08
|
939
|
1556
|
-617
|
84.80
|
|
2020-10-07
|
321
|
427
|
-106
|
79.00
|
|
2020-10-05
|
474
|
963
|
-489
|
78.20
|
|
2020-09-29
|
551
|
386
|
165
|
74.10
|
|
2020-09-28
|
1138
|
953
|
185
|
77.50
|
|
2020-09-24
|
319
|
198
|
121
|
73.80
|
|
2020-09-23
|
203
|
321
|
-118
|
77.30
|
|
2020-09-22
|
471
|
389
|
82
|
77.40
|
|
2020-09-21
|
414
|
345
|
69
|
78.90
|
|
2020-09-18
|
389
|
277
|
112
|
78.20
|
|
2020-09-15
|
1325
|
889
|
436
|
76.30
|
|
2020-09-14
|
398
|
552
|
-154
|
76.00
|
|
2020-09-11
|
931
|
358
|
573
|
72.30
|
|
2020-09-10
|
371
|
151
|
220
|
72.90
|
|
2020-09-09
|
267
|
410
|
-143
|
73.90
|
|
2020-09-04
|
563
|
266
|
297
|
75.70
|
|
2020-09-01
|
907
|
1310
|
-403
|
77.40
|
|
2020-08-31
|
393
|
1013
|
-620
|
73.60
|
|
2020-08-24
|
562
|
1044
|
-482
|
79.20
|
|
2020-08-07
|
541
|
390
|
151
|
75.50
|
|
2020-08-06
|
1095
|
835
|
260
|
76.10
|
|
2020-07-30
|
936
|
1347
|
-411
|
62.90
|
|
2020-07-28
|
787
|
1225
|
-438
|
59.40
|
|
2020-07-27
|
207
|
465
|
-258
|
56.50
|
|
2020-07-23
|
222
|
441
|
-219
|
56.30
|
|
2020-07-10
|
237
|
623
|
-386
|
54.40
|
|
2020-07-07
|
1218
|
903
|
315
|
55.90
|
|
2020-06-24
|
1023
|
658
|
365
|
47.00
|
|
2020-06-23
|
929
|
236
|
693
|
46.10
|
|
2020-06-17
|
705
|
257
|
448
|
45.00
|
|
2020-06-15
|
279
|
408
|
-129
|
44.00
|
|
2020-06-10
|
1555
|
623
|
932
|
45.20
|
|
2020-06-04
|
908
|
321
|
587
|
44.80
|
|
2020-06-03
|
369
|
259
|
110
|
43.80
|
|
2020-05-29
|
88
|
157
|
-69
|
40.10
|
|
2020-05-27
|
230
|
93
|
137
|
39.90
|
|
2020-05-25
|
374
|
233
|
141
|
39.40
|
|
2020-05-22
|
253
|
589
|
-336
|
39.15
|
|
2020-05-21
|
826
|
277
|
549
|
40.75
|
|
2020-05-12
|
612
|
148
|
464
|
45.00
|
|
2020-05-11
|
342
|
177
|
165
|
44.95
|
|
2020-05-06
|
132
|
555
|
-423
|
43.05
|
|
2020-04-28
|
152
|
325
|
-173
|
39.45
|
|
2020-04-27
|
175
|
306
|
-131
|
38.30
|
|
2020-04-24
|
167
|
68
|
99
|
37.45
|
|
2020-04-17
|
561
|
209
|
352
|
38.10
|
|
2020-04-15
|
434
|
899
|
-465
|
37.40
|
|
2020-04-13
|
645
|
880
|
-235
|
35.55
|
|
2020-04-08
|
542
|
313
|
229
|
34.00
|
|
2020-04-06
|
328
|
136
|
192
|
31.35
|
|
2020-03-31
|
1348
|
1348
|
369
|
32.00
|
|
2020-03-26
|
847
|
255
|
592
|
31.00
|
|
2020-03-24
|
303
|
443
|
-140
|
28.60
|
|
2020-03-19
|
366
|
681
|
-315
|
24.60
|
|
2020-03-17
|
413
|
787
|
-374
|
26.50
|
|
2020-03-12
|
581
|
1082
|
-501
|
33.70
|
|
2020-03-11
|
430
|
1253
|
-823
|
37.40
|
|
2020-03-10
|
495
|
1342
|
-847
|
38.95
|
|
2020-03-09
|
367
|
248
|
119
|
39.50
|
|
2020-03-05
|
954
|
1537
|
-583
|
41.90
|
|
2020-03-03
|
445
|
682
|
-237
|
41.45
|
|
2020-02-25
|
954
|
276
|
678
|
41.75
|
|
2020-02-24
|
160
|
287
|
-127
|
42.45
|
|
2020-02-21
|
326
|
543
|
-217
|
41.70
|
|
2020-02-20
|
167
|
238
|
-71
|
42.00
|
|
2020-02-19
|
76
|
170
|
-94
|
41.75
|
|
2020-02-18
|
104
|
315
|
-211
|
41.10
|
|
2020-02-13
|
591
|
415
|
176
|
42.05
|
|
2020-02-12
|
1393
|
880
|
513
|
42.85
|
|
2020-02-11
|
315
|
425
|
-110
|
40.30
|
|
2020-02-10
|
400
|
294
|
106
|
39.85
|
|
2020-02-07
|
193
|
88
|
105
|
38.90
|
|
2020-02-04
|
1277
|
660
|
617
|
40.25
|
|
2020-01-30
|
511
|
150
|
361
|
40.35
|
|
2020-01-20
|
1187
|
300
|
887
|
44.80
|
|
2020-01-17
|
360
|
115
|
245
|
43.25
|
|
2020-01-16
|
568
|
103
|
465
|
43.60
|
|
2020-01-15
|
255
|
443
|
-188
|
44.75
|
|
2020-01-14
|
1593
|
794
|
799
|
45.40
|
|
2020-01-13
|
193
|
395
|
-202
|
43.90
|
|
2020-01-08
|
133
|
345
|
-212
|
40.45
|
|
2020-01-06
|
266
|
110
|
156
|
41.35
|
|
2020-01-03
|
371
|
153
|
218
|
42.50
|
|
2019-12-26
|
122
|
317
|
-195
|
41.10
|
|
2019-12-25
|
417
|
77
|
340
|
41.50
|
|
2019-12-24
|
292
|
547
|
-255
|
42.25
|
|
2019-12-20
|
285
|
49
|
236
|
44.10
|
|
2019-12-18
|
160
|
289
|
-129
|
44.80
|
|
2019-12-12
|
521
|
142
|
379
|
44.75
|
|
2019-12-06
|
494
|
76
|
418
|
44.75
|
|
2019-12-04
|
146
|
50
|
96
|
44.20
|
|
2019-12-02
|
479
|
312
|
167
|
44.15
|
|
2019-11-26
|
217
|
92
|
125
|
46.35
|
|
2019-11-13
|
731
|
230
|
501
|
48.30
|
|
2019-10-24
|
296
|
562
|
-266
|
48.15
|
|
2019-10-18
|
134
|
571
|
-437
|
46.20
|
|
2019-10-16
|
232
|
443
|
-211
|
47.80
|
|
2019-10-08
|
344
|
83
|
261
|
45.60
|
|
2019-10-03
|
81
|
185
|
-104
|
45.15
|
|
2019-09-23
|
354
|
530
|
-176
|
47.65
|
|
2019-09-17
|
250
|
541
|
-291
|
46.10
|
|
2019-09-06
|
899
|
403
|
496
|
43.85
|
|
2019-08-30
|
85
|
227
|
-142
|
39.05
|
|
2019-08-28
|
107
|
427
|
-320
|
38.85
|
|
2019-08-19
|
219
|
109
|
110
|
39.70
|
|
2019-08-16
|
464
|
218
|
246
|
39.25
|
|
2019-08-13
|
470
|
115
|
355
|
37.10
|
|
2019-08-12
|
231
|
71
|
160
|
38.05
|
|
2019-08-08
|
182
|
364
|
-182
|
38.15
|
|
2019-08-05
|
576
|
101
|
475
|
35.90
|
|
2019-07-29
|
88
|
210
|
-122
|
40.20
|
|
2019-07-26
|
56
|
260
|
-204
|
41.15
|
|
2019-07-25
|
128
|
298
|
-170
|
40.60
|
|
2019-07-24
|
267
|
134
|
133
|
39.50
|
|
2019-07-18
|
1300
|
2509
|
-1209
|
39.50
|
|
2019-07-17
|
595
|
751
|
-156
|
37.15
|
|
2019-07-16
|
412
|
648
|
-236
|
36.85
|
|
2019-07-12
|
347
|
200
|
147
|
36.70
|
|
2019-07-10
|
555
|
759
|
-204
|
35.80
|
|
2019-07-09
|
207
|
62
|
145
|
35.30
|
|
2019-07-08
|
122
|
274
|
-152
|
37.15
|
|
2019-07-05
|
120
|
199
|
-79
|
37.45
|
|
2019-07-02
|
880
|
174
|
706
|
38.50
|
| 合計 | 232725 | 231505 | 1589 | |
