| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
6
|
-6
|
74.30
|
|
2026-03-27
|
2
|
5
|
-3
|
62.10
|
|
2026-03-19
|
6
|
0
|
6
|
86.00
|
|
2026-03-18
|
11
|
6
|
5
|
90.30
|
|
2026-03-16
|
8
|
1
|
7
|
79.40
|
|
2026-03-13
|
1
|
12
|
-11
|
72.20
|
|
2026-03-10
|
30
|
19
|
11
|
54.40
|
|
2026-02-09
|
1
|
0
|
1
|
30.75
|
|
2026-02-06
|
1
|
0
|
1
|
31.20
|
|
2026-02-05
|
1
|
0
|
1
|
31.45
|
|
2026-01-29
|
1
|
0
|
1
|
30.70
|
|
2026-01-22
|
0
|
1
|
-1
|
30.20
|
|
2026-01-19
|
1
|
0
|
1
|
29.95
|
|
2026-01-08
|
4
|
3
|
1
|
31.65
|
|
2025-12-26
|
0
|
1
|
-1
|
27.75
|
|
2025-12-18
|
1
|
0
|
1
|
27.30
|
|
2025-12-17
|
0
|
1
|
-1
|
27.45
|
|
2025-12-16
|
2
|
0
|
2
|
26.70
|
|
2025-11-24
|
2
|
0
|
2
|
22.75
|
|
2025-11-03
|
0
|
1
|
-1
|
24.60
|
|
2025-10-31
|
1
|
0
|
1
|
24.50
|
|
2025-09-19
|
0
|
1
|
-1
|
24.00
|
|
2025-08-26
|
0
|
1
|
-1
|
25.00
|
|
2025-07-31
|
1
|
0
|
1
|
22.90
|
|
2025-07-09
|
0
|
10
|
-10
|
22.65
|
|
2025-07-08
|
10
|
0
|
10
|
24.60
|
|
2025-06-23
|
0
|
4
|
-4
|
23.65
|
|
2025-06-16
|
0
|
1
|
-1
|
23.55
|
|
2025-06-10
|
0
|
1
|
-1
|
23.95
|
|
2025-06-04
|
0
|
1
|
-1
|
22.65
|
|
2025-06-03
|
0
|
1
|
-1
|
22.90
|
|
2025-04-28
|
0
|
1
|
-1
|
24.20
|
|
2025-04-24
|
0
|
2
|
-2
|
24.15
|
|
2025-04-22
|
2
|
0
|
2
|
24.35
|
|
2025-02-24
|
0
|
0
|
0
|
22.15
|
|
2024-12-05
|
4
|
0
|
4
|
23.45
|
|
2024-10-24
|
1
|
0
|
1
|
22.40
|
|
2024-09-27
|
0
|
3
|
-3
|
23.00
|
|
2024-08-26
|
1
|
0
|
1
|
20.65
|
|
2024-08-05
|
0
|
4
|
-4
|
19.90
|
|
2024-05-09
|
1
|
0
|
1
|
20.35
|
|
2024-02-21
|
0
|
4
|
-4
|
21.05
|
|
2024-02-16
|
0
|
1
|
-1
|
20.80
|
|
2024-01-17
|
4
|
0
|
4
|
20.50
|
|
2024-01-11
|
0
|
4
|
-4
|
20.95
|
|
2023-12-29
|
3
|
0
|
3
|
21.00
|
|
2023-12-27
|
0
|
3
|
-3
|
20.60
|
|
2023-11-22
|
0
|
6
|
-6
|
20.35
|
|
2023-11-21
|
0
|
1
|
-1
|
20.35
|
|
2023-10-12
|
0
|
1
|
-1
|
21.00
|
|
2023-10-04
|
3
|
0
|
3
|
20.70
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-07-20
|
1
|
0
|
1
|
19.65
|
|
2023-07-13
|
0
|
4
|
-4
|
19.35
|
|
2023-07-12
|
0
|
3
|
-3
|
19.35
|
|
2023-07-11
|
6
|
16
|
-10
|
19.50
|
|
2023-07-10
|
0
|
10
|
-10
|
19.65
|
|
2023-07-03
|
1
|
0
|
1
|
22.00
|
|
2023-06-30
|
0
|
2
|
-2
|
22.05
|
|
2023-06-29
|
2
|
1
|
1
|
21.95
|
|
2023-06-26
|
1
|
6
|
-5
|
21.80
|
|
2023-06-20
|
6
|
1
|
5
|
21.30
|
|
2023-06-16
|
4
|
1
|
3
|
21.95
|
|
2023-06-13
|
10
|
4
|
6
|
21.90
|
|
2023-06-12
|
30
|
0
|
30
|
21.65
|
|
2023-03-16
|
5
|
0
|
5
|
18.90
|
|
2023-02-16
|
2
|
0
|
2
|
19.00
|
|
2022-09-15
|
0
|
0
|
0
|
18.90
|
|
2022-09-14
|
0
|
0
|
0
|
18.85
|
|
2022-08-11
|
0
|
0
|
0
|
19.20
|
|
2022-06-23
|
0
|
1
|
-1
|
20.60
|
|
2022-06-02
|
0
|
3
|
-3
|
21.05
|
|
2022-05-03
|
3
|
0
|
3
|
19.55
|
|
2022-02-10
|
0
|
0
|
0
|
23.45
|
|
2022-02-08
|
0
|
0
|
0
|
23.60
|
|
2022-01-05
|
0
|
3
|
-3
|
24.30
|
|
2021-12-28
|
0
|
1
|
-1
|
24.90
|
|
2021-12-17
|
2
|
0
|
2
|
23.75
|
|
2021-12-13
|
0
|
10
|
-10
|
24.40
|
|
2021-12-09
|
9
|
0
|
9
|
24.00
|
|
2021-12-08
|
1
|
4
|
-3
|
24.50
|
|
2021-11-26
|
1
|
0
|
1
|
25.50
|
|
2021-11-16
|
0
|
2
|
-2
|
26.00
|
|
2021-11-03
|
0
|
10
|
-10
|
26.95
|
|
2021-10-13
|
0
|
20
|
-20
|
25.60
|
|
2021-10-05
|
55
|
16
|
39
|
33.50
|
|
2021-09-27
|
2
|
100
|
-98
|
29.40
|
|
2021-08-30
|
11
|
28
|
-17
|
26.65
|
|
2021-08-26
|
10
|
0
|
10
|
24.75
|
|
2021-08-19
|
0
|
4
|
-4
|
22.00
|
|
2021-08-09
|
8
|
33
|
-25
|
28.35
|
|
2021-08-06
|
143
|
49
|
94
|
31.50
|
|
2021-08-03
|
2
|
17
|
-15
|
23.70
|
|
2021-07-30
|
9
|
3
|
6
|
22.70
|
|
2021-07-16
|
2
|
0
|
2
|
20.75
|
|
2021-07-14
|
2
|
0
|
2
|
20.50
|
|
2021-07-12
|
3
|
0
|
3
|
20.10
|
|
2021-07-09
|
2
|
0
|
2
|
20.00
|
|
2021-07-08
|
3
|
0
|
3
|
20.05
|
|
2021-07-07
|
4
|
0
|
4
|
20.00
|
|
2021-05-24
|
2
|
0
|
2
|
21.55
|
|
2021-05-14
|
0
|
4
|
-4
|
19.95
|
|
2021-05-12
|
2
|
0
|
2
|
20.60
|
|
2021-05-03
|
4
|
0
|
4
|
22.30
|
|
2021-04-29
|
0
|
21
|
-21
|
22.80
|
|
2021-04-28
|
15
|
6
|
9
|
22.60
|
|
2021-04-27
|
14
|
7
|
7
|
23.85
|
|
2021-02-22
|
0
|
1
|
-1
|
22.80
|
|
2021-02-05
|
1
|
0
|
1
|
22.80
|
|
2021-01-12
|
0
|
0
|
0
|
23.05
|
|
2020-08-03
|
0
|
1
|
-1
|
23.20
|
|
2020-07-09
|
0
|
2
|
-2
|
25.00
|
|
2020-07-06
|
0
|
1
|
-1
|
23.90
|
|
2020-06-30
|
1
|
0
|
1
|
25.00
|
|
2020-05-27
|
0
|
2
|
-2
|
23.80
|
|
2020-05-20
|
0
|
1
|
-1
|
24.00
|
|
2020-05-19
|
0
|
1
|
-1
|
23.90
|
|
2020-05-06
|
0
|
2
|
-2
|
24.40
|
|
2020-04-30
|
0
|
1
|
-1
|
24.65
|
|
2020-03-26
|
2
|
0
|
2
|
24.30
|
|
2020-03-19
|
2
|
0
|
2
|
21.60
|
|
2020-03-17
|
2
|
0
|
2
|
22.85
|
|
2019-09-20
|
0
|
1
|
-1
|
25.70
|
|
2019-09-17
|
0
|
0
|
0
|
25.50
|
|
2019-09-16
|
1
|
0
|
1
|
25.80
|
|
2019-09-09
|
0
|
1
|
-1
|
26.10
|
|
2019-09-05
|
0
|
0
|
0
|
25.35
|
|
2019-09-04
|
0
|
1
|
-1
|
25.35
|
|
2019-08-16
|
0
|
0
|
0
|
23.25
|
|
2019-08-15
|
0
|
0
|
0
|
23.70
|
|
2019-08-08
|
0
|
0
|
0
|
24.00
|
|
2019-08-06
|
1
|
0
|
1
|
23.80
|
|
2019-08-05
|
0
|
0
|
0
|
24.00
|
|
2019-07-31
|
0
|
0
|
0
|
0.00
|
|
2019-07-29
|
0
|
0
|
0
|
24.50
|
|
2019-07-26
|
0
|
0
|
0
|
24.60
|
|
2019-07-24
|
0
|
0
|
0
|
23.95
|
|
2019-07-19
|
0
|
0
|
0
|
24.50
|
|
2019-07-18
|
0
|
1
|
-1
|
24.45
|
|
2019-07-17
|
0
|
0
|
0
|
24.60
|
|
2019-07-15
|
1
|
0
|
1
|
24.90
|
|
2019-07-05
|
0
|
0
|
0
|
24.90
|
|
2019-07-02
|
0
|
0
|
0
|
24.90
|
|
2019-07-01
|
0
|
0
|
0
|
24.80
|
| 合計 | 491 | 514 | -23 | |
