| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
113
|
33
|
80
|
1720.00
|
|
2026-03-25
|
1
|
6
|
-5
|
1540.00
|
|
2026-03-23
|
10
|
2
|
8
|
1480.00
|
|
2026-03-20
|
7
|
15
|
-8
|
1640.00
|
|
2026-03-19
|
9
|
4
|
5
|
1540.00
|
|
2026-03-13
|
1
|
8
|
-7
|
1485.00
|
|
2026-03-12
|
32
|
9
|
23
|
1440.00
|
|
2026-03-11
|
63
|
93
|
-30
|
1555.00
|
|
2026-03-10
|
284
|
118
|
166
|
1485.00
|
|
2026-03-09
|
102
|
14
|
88
|
1350.00
|
|
2026-03-06
|
240
|
66
|
174
|
1500.00
|
|
2026-03-05
|
96
|
126
|
-30
|
1365.00
|
|
2026-03-03
|
101
|
56
|
45
|
1475.00
|
|
2026-02-26
|
21
|
41
|
-20
|
1250.00
|
|
2026-02-23
|
9
|
1
|
8
|
1190.00
|
|
2026-02-11
|
9
|
3
|
6
|
1085.00
|
|
2026-02-04
|
5
|
13
|
-8
|
1135.00
|
|
2026-02-02
|
4
|
21
|
-17
|
999.00
|
|
2026-01-29
|
69
|
114
|
-45
|
990.00
|
|
2026-01-22
|
145
|
218
|
-73
|
775.00
|
|
2026-01-21
|
190
|
127
|
63
|
770.00
|
|
2026-01-20
|
4
|
43
|
-39
|
708.00
|
|
2026-01-19
|
63
|
38
|
25
|
644.00
|
|
2026-01-14
|
39
|
29
|
10
|
669.00
|
|
2026-01-13
|
106
|
76
|
30
|
659.00
|
|
2026-01-09
|
14
|
1
|
13
|
612.00
|
|
2026-01-08
|
28
|
5
|
23
|
627.00
|
|
2026-01-05
|
37
|
0
|
37
|
618.00
|
|
2026-01-02
|
8
|
19
|
-11
|
640.00
|
|
2025-12-31
|
24
|
3
|
21
|
613.00
|
|
2025-12-26
|
6
|
19
|
-13
|
607.00
|
|
2025-12-24
|
29
|
4
|
25
|
604.00
|
|
2025-12-23
|
18
|
10
|
8
|
595.00
|
|
2025-12-19
|
119
|
94
|
25
|
585.00
|
|
2025-12-17
|
157
|
94
|
63
|
602.00
|
|
2025-12-16
|
183
|
257
|
-74
|
606.00
|
|
2025-12-12
|
32
|
15
|
17
|
612.00
|
|
2025-12-11
|
30
|
16
|
14
|
565.00
|
|
2025-12-10
|
43
|
4
|
39
|
599.00
|
|
2025-12-09
|
60
|
5
|
55
|
576.00
|
|
2025-12-08
|
26
|
3
|
23
|
563.00
|
|
2025-12-05
|
19
|
11
|
8
|
563.00
|
|
2025-12-04
|
24
|
9
|
15
|
542.00
|
|
2025-12-03
|
31
|
4
|
27
|
542.00
|
|
2025-12-01
|
101
|
65
|
36
|
530.00
|
|
2025-11-27
|
181
|
271
|
-90
|
535.00
|
|
2025-11-26
|
194
|
279
|
-85
|
528.00
|
|
2025-11-24
|
56
|
85
|
-29
|
443.50
|
|
2025-11-21
|
49
|
38
|
11
|
415.50
|
|
2025-11-20
|
42
|
52
|
-10
|
435.00
|
|
2025-11-18
|
59
|
41
|
18
|
420.00
|
|
2025-11-07
|
0
|
11
|
-11
|
419.50
|
|
2025-11-06
|
8
|
3
|
5
|
405.00
|
|
2025-10-30
|
202
|
151
|
51
|
433.50
|
|
2025-10-23
|
97
|
80
|
17
|
401.00
|
|
2025-10-21
|
171
|
113
|
58
|
427.50
|
|
2025-10-20
|
51
|
100
|
-49
|
437.50
|
|
2025-10-15
|
29
|
57
|
-28
|
392.00
|
|
2025-10-13
|
38
|
91
|
-53
|
425.50
|
|
2025-10-03
|
0
|
3
|
-3
|
468.00
|
|
2025-10-02
|
0
|
3
|
-3
|
465.00
|
|
2025-10-01
|
1
|
5
|
-4
|
455.50
|
|
2025-09-30
|
4
|
0
|
4
|
455.00
|
|
2025-09-26
|
5
|
11
|
-6
|
444.00
|
|
2025-09-24
|
8
|
32
|
-24
|
458.00
|
|
2025-09-23
|
5
|
13
|
-8
|
476.00
|
|
2025-09-22
|
5
|
11
|
-6
|
481.00
|
|
2025-09-19
|
162
|
60
|
102
|
480.00
|
|
2025-09-18
|
341
|
300
|
41
|
478.00
|
|
2025-09-17
|
227
|
132
|
95
|
489.00
|
|
2025-09-16
|
36
|
72
|
-36
|
475.50
|
|
2025-09-15
|
99
|
124
|
-25
|
455.50
|
|
2025-09-11
|
40
|
74
|
-34
|
481.50
|
|
2025-09-09
|
103
|
49
|
54
|
473.00
|
|
2025-09-08
|
276
|
60
|
216
|
501.00
|
|
2025-09-03
|
4
|
19
|
-15
|
487.00
|
|
2025-09-02
|
5
|
14
|
-9
|
469.00
|
|
2025-09-01
|
9
|
115
|
-106
|
459.00
|
|
2025-08-26
|
4
|
11
|
-7
|
460.50
|
|
2025-08-25
|
22
|
7
|
15
|
454.00
|
|
2025-08-21
|
290
|
253
|
37
|
464.50
|
|
2025-08-19
|
458
|
527
|
-69
|
494.50
|
|
2025-08-18
|
341
|
247
|
94
|
497.00
|
|
2025-08-15
|
2
|
21
|
-19
|
452.00
|
|
2025-08-13
|
3
|
23
|
-20
|
395.00
|
|
2025-08-12
|
7
|
31
|
-24
|
398.00
|
|
2025-08-01
|
129
|
252
|
-123
|
395.50
|
|
2025-07-31
|
191
|
111
|
80
|
410.00
|
|
2025-07-30
|
188
|
169
|
19
|
373.00
|
|
2025-07-29
|
313
|
105
|
208
|
387.50
|
|
2025-07-28
|
196
|
108
|
88
|
402.00
|
|
2025-07-23
|
6
|
1
|
5
|
354.00
|
|
2025-07-22
|
11
|
4
|
7
|
346.00
|
|
2025-07-21
|
32
|
5
|
27
|
356.00
|
|
2025-07-18
|
12
|
1
|
11
|
353.00
|
|
2025-07-16
|
21
|
4
|
17
|
358.00
|
|
2025-07-10
|
266
|
444
|
-178
|
362.00
|
|
2025-07-09
|
203
|
83
|
120
|
348.00
|
|
2025-07-08
|
38
|
25
|
13
|
316.50
|
|
2025-06-27
|
8
|
15
|
-7
|
346.00
|
|
2025-06-24
|
0
|
11
|
-11
|
333.50
|
|
2025-06-23
|
1
|
8
|
-7
|
311.00
|
|
2025-06-16
|
3
|
14
|
-11
|
321.00
|
|
2025-06-13
|
60
|
144
|
-84
|
324.00
|
|
2025-06-12
|
307
|
172
|
135
|
326.50
|
|
2025-06-11
|
53
|
107
|
-54
|
316.50
|
|
2025-05-29
|
0
|
9
|
-9
|
294.50
|
|
2025-05-23
|
1
|
16
|
-15
|
289.50
|
|
2025-05-21
|
3
|
7
|
-4
|
292.00
|
|
2025-05-12
|
172
|
439
|
-267
|
292.50
|
|
2025-05-09
|
479
|
297
|
182
|
282.50
|
|
2025-05-07
|
168
|
72
|
96
|
251.50
|
|
2025-04-24
|
2
|
116
|
-114
|
248.50
|
|
2025-04-23
|
124
|
164
|
-40
|
250.00
|
|
2025-04-22
|
35
|
11
|
24
|
227.50
|
|
2025-04-16
|
125
|
187
|
-62
|
243.00
|
|
2025-04-15
|
163
|
94
|
69
|
261.00
|
|
2025-04-01
|
75
|
92
|
-17
|
287.00
|
|
2025-03-31
|
52
|
36
|
16
|
283.00
|
|
2025-03-27
|
25
|
49
|
-24
|
320.00
|
|
2025-03-24
|
98
|
60
|
38
|
333.00
|
|
2025-03-20
|
1
|
85
|
-84
|
337.50
|
|
2025-03-18
|
52
|
33
|
19
|
323.00
|
|
2025-03-17
|
37
|
2
|
35
|
327.50
|
|
2025-03-14
|
32
|
0
|
32
|
312.00
|
|
2025-03-13
|
4
|
28
|
-24
|
292.00
|
|
2025-03-10
|
22
|
3
|
19
|
332.00
|
|
2025-03-07
|
21
|
1
|
20
|
363.00
|
|
2025-03-06
|
71
|
103
|
-32
|
389.50
|
|
2025-02-26
|
27
|
14
|
13
|
430.50
|
|
2025-02-25
|
54
|
25
|
29
|
439.00
|
|
2025-02-11
|
4
|
22
|
-18
|
507.00
|
|
2025-02-05
|
7
|
71
|
-64
|
453.00
|
|
2025-02-04
|
76
|
8
|
68
|
449.50
|
|
2025-02-03
|
17
|
0
|
17
|
476.50
|
|
2025-01-22
|
5
|
20
|
-15
|
529.00
|
|
2025-01-20
|
131
|
108
|
23
|
493.00
|
|
2025-01-07
|
8
|
1
|
7
|
371.50
|
|
2024-12-30
|
1
|
19
|
-18
|
383.00
|
|
2024-12-06
|
4
|
18
|
-14
|
361.00
|
|
2024-12-04
|
1
|
15
|
-14
|
369.50
|
|
2024-12-02
|
1
|
9
|
-8
|
343.00
|
|
2024-11-26
|
69
|
26
|
43
|
341.50
|
|
2024-11-19
|
8
|
64
|
-56
|
334.50
|
|
2024-11-18
|
28
|
1
|
27
|
304.50
|
|
2024-11-15
|
17
|
0
|
17
|
338.00
|
|
2024-11-13
|
8
|
30
|
-22
|
337.50
|
|
2024-11-12
|
4
|
27
|
-23
|
374.00
|
|
2024-11-06
|
3
|
24
|
-21
|
367.00
|
|
2024-11-05
|
11
|
29
|
-18
|
364.00
|
|
2024-11-04
|
3
|
26
|
-23
|
355.00
|
|
2024-11-01
|
151
|
264
|
-113
|
343.00
|
|
2024-10-30
|
217
|
281
|
-64
|
322.50
|
|
2024-10-29
|
486
|
386
|
100
|
330.50
|
|
2024-10-28
|
154
|
287
|
-133
|
324.00
|
|
2024-10-24
|
57
|
31
|
26
|
345.00
|
|
2024-10-21
|
6
|
65
|
-59
|
339.50
|
|
2024-10-17
|
4
|
50
|
-46
|
336.50
|
|
2024-10-14
|
17
|
84
|
-67
|
380.00
|
|
2024-10-11
|
36
|
12
|
24
|
352.00
|
|
2024-10-07
|
318
|
427
|
-109
|
340.00
|
|
2024-09-30
|
176
|
218
|
-42
|
295.50
|
|
2024-09-23
|
58
|
140
|
-82
|
259.00
|
|
2024-09-20
|
70
|
108
|
-38
|
235.50
|
|
2024-09-19
|
65
|
27
|
38
|
235.50
|
|
2024-09-12
|
102
|
46
|
56
|
208.50
|
|
2024-09-11
|
70
|
107
|
-37
|
192.50
|
|
2024-09-10
|
77
|
25
|
52
|
212.00
|
|
2024-09-06
|
36
|
72
|
-36
|
191.50
|
|
2024-09-05
|
96
|
180
|
-84
|
187.50
|
|
2024-09-04
|
184
|
37
|
147
|
191.50
|
|
2024-08-30
|
615
|
258
|
357
|
175.00
|
|
2024-08-28
|
843
|
36
|
807
|
145.00
|
|
2024-08-16
|
1
|
9
|
-8
|
119.00
|
|
2024-08-02
|
20
|
64
|
-44
|
115.50
|
|
2024-07-23
|
17
|
6
|
11
|
141.50
|
|
2024-07-12
|
14
|
63
|
-49
|
161.00
|
|
2024-07-10
|
218
|
27
|
191
|
163.00
|
|
2024-07-05
|
41
|
17
|
24
|
166.00
|
|
2024-07-04
|
24
|
86
|
-62
|
162.50
|
|
2024-07-03
|
122
|
64
|
58
|
|
|
2024-07-02
|
25
|
64
|
-39
|
158.00
|
|
2024-06-21
|
326
|
259
|
67
|
172.50
|
|
2024-05-09
|
11
|
2
|
9
|
126.00
|
|
2024-05-06
|
12
|
0
|
12
|
130.50
|
|
2024-04-29
|
4
|
16
|
-12
|
127.50
|
|
2024-04-23
|
1
|
16
|
-15
|
128.00
|
|
2024-04-16
|
7
|
37
|
-30
|
132.00
|
|
2024-04-11
|
5
|
89
|
-84
|
137.00
|
|
2024-04-10
|
89
|
13
|
76
|
141.00
|
|
2024-03-27
|
6
|
71
|
-65
|
133.00
|
|
2024-03-11
|
16
|
6
|
10
|
147.00
|
|
2024-03-08
|
42
|
93
|
-51
|
144.50
|
|
2024-03-05
|
79
|
48
|
31
|
156.50
|
|
2024-03-04
|
111
|
69
|
42
|
157.50
|
|
2024-02-26
|
89
|
22
|
67
|
155.50
|
|
2024-02-23
|
126
|
375
|
-249
|
154.50
|
|
2024-02-22
|
327
|
43
|
284
|
156.00
|
|
2024-02-15
|
37
|
96
|
-59
|
137.00
|
|
2024-02-02
|
169
|
571
|
-402
|
126.50
|
|
2024-02-01
|
422
|
69
|
353
|
118.00
|
|
2024-01-31
|
70
|
10
|
60
|
107.50
|
|
2024-01-29
|
1
|
18
|
-17
|
103.50
|
|
2024-01-25
|
12
|
3
|
9
|
103.00
|
|
2024-01-19
|
4
|
48
|
-44
|
98.00
|
|
2024-01-18
|
2
|
74
|
-72
|
99.00
|
|
2024-01-12
|
3
|
19
|
-16
|
102.50
|
|
2024-01-05
|
20
|
5
|
15
|
100.50
|
|
2024-01-04
|
20
|
1
|
19
|
100.00
|
|
2023-12-22
|
3
|
119
|
-116
|
104.50
|
|
2023-12-21
|
3
|
114
|
-111
|
105.00
|
|
2023-12-19
|
9
|
0
|
9
|
106.50
|
|
2023-12-18
|
12
|
1
|
11
|
108.00
|
|
2023-12-15
|
21
|
9
|
12
|
109.00
|
|
2023-12-14
|
36
|
12
|
24
|
109.00
|
|
2023-12-13
|
76
|
41
|
35
|
110.50
|
|
2023-11-21
|
44
|
7
|
37
|
106.50
|
|
2023-11-03
|
3
|
28
|
-25
|
98.40
|
|
2023-11-02
|
20
|
7
|
13
|
97.80
|
|
2023-10-16
|
14
|
4
|
10
|
113.50
|
|
2023-10-06
|
45
|
167
|
-122
|
114.50
|
|
2023-09-13
|
25
|
50
|
-25
|
113.50
|
|
2023-09-11
|
41
|
23
|
18
|
110.00
|
|
2023-09-06
|
33
|
139
|
-106
|
108.00
|
|
2023-09-04
|
231
|
24
|
207
|
110.50
|
|
2023-09-01
|
111
|
51
|
60
|
107.50
|
|
2023-08-30
|
29
|
9
|
20
|
97.70
|
|
2023-08-25
|
0
|
11
|
-11
|
93.10
|
|
2023-08-23
|
8
|
2
|
6
|
92.40
|
|
2023-07-27
|
5
|
38
|
-33
|
109.50
|
|
2023-07-26
|
8
|
24
|
-16
|
99.60
|
|
2023-07-18
|
45
|
13
|
32
|
107.00
|
|
2023-07-14
|
57
|
13
|
44
|
108.00
|
|
2023-07-10
|
5
|
9
|
-4
|
102.50
|
|
2023-07-06
|
4
|
21
|
-17
|
105.50
|
|
2023-06-20
|
15
|
5
|
10
|
99.80
|
|
2023-06-14
|
1
|
100
|
-99
|
100.50
|
|
2023-06-07
|
12
|
41
|
-29
|
102.00
|
|
2023-06-06
|
70
|
42
|
28
|
99.30
|
|
2023-06-05
|
3
|
20
|
-17
|
107.50
|
|
2023-05-18
|
3
|
10
|
-7
|
99.50
|
|
2023-05-16
|
0
|
100
|
-100
|
98.10
|
|
2023-05-12
|
6
|
49
|
-43
|
99.20
|
|
2023-05-08
|
9
|
0
|
9
|
102.00
|
|
2023-05-02
|
56
|
9
|
47
|
103.50
|
|
2023-04-27
|
8
|
12
|
-4
|
105.50
|
|
2023-04-25
|
6
|
28
|
-22
|
116.50
|
|
2023-04-24
|
1
|
25
|
-24
|
122.00
|
|
2023-04-21
|
4
|
40
|
-36
|
122.00
|
|
2023-04-20
|
1
|
33
|
-32
|
128.00
|
|
2023-04-14
|
6
|
14
|
-8
|
129.50
|
|
2023-03-31
|
131
|
30
|
101
|
132.50
|
|
2023-03-30
|
137
|
61
|
76
|
137.00
|
|
2023-03-27
|
121
|
67
|
54
|
135.00
|
|
2023-03-16
|
11
|
36
|
-25
|
112.50
|
|
2023-03-03
|
30
|
10
|
20
|
130.50
|
|
2023-02-16
|
6
|
34
|
-28
|
128.00
|
|
2023-02-01
|
234
|
37
|
197
|
128.00
|
|
2023-01-16
|
7
|
25
|
-18
|
114.50
|
|
2023-01-09
|
19
|
10
|
9
|
111.50
|
|
2022-12-30
|
10
|
1
|
9
|
106.00
|
|
2022-12-12
|
33
|
126
|
-93
|
121.50
|
|
2022-12-07
|
122
|
71
|
51
|
122.50
|
|
2022-11-09
|
46
|
10
|
36
|
97.50
|
|
2022-11-03
|
39
|
8
|
31
|
92.60
|
|
2022-10-20
|
7
|
4
|
3
|
129.00
|
|
2022-10-19
|
5
|
33
|
-28
|
128.50
|
|
2022-10-14
|
8
|
25
|
-17
|
127.50
|
|
2022-10-07
|
16
|
11
|
5
|
140.50
|
|
2022-10-06
|
90
|
55
|
35
|
144.00
|
|
2022-10-04
|
8
|
11
|
-3
|
143.50
|
|
2022-09-28
|
13
|
164
|
-151
|
139.00
|
|
2022-09-26
|
3
|
128
|
-125
|
147.50
|
|
2022-09-23
|
35
|
8
|
27
|
154.50
|
|
2022-09-15
|
10
|
29
|
-19
|
163.50
|
|
2022-09-08
|
71
|
13
|
58
|
162.00
|
|
2022-08-31
|
19
|
10
|
9
|
177.00
|
|
2022-08-25
|
22
|
11
|
11
|
181.00
|
|
2022-08-24
|
13
|
41
|
-28
|
178.50
|
|
2022-08-23
|
51
|
32
|
19
|
170.00
|
|
2022-08-19
|
52
|
78
|
-26
|
181.50
|
|
2022-08-18
|
7
|
20
|
-13
|
169.00
|
|
2022-08-17
|
52
|
27
|
25
|
164.50
|
|
2022-08-12
|
18
|
35
|
-17
|
165.00
|
|
2022-08-05
|
20
|
38
|
-18
|
143.00
|
|
2022-08-04
|
17
|
31
|
-14
|
133.00
|
|
2022-08-01
|
46
|
10
|
36
|
139.50
|
|
2022-07-28
|
50
|
107
|
-57
|
146.50
|
|
2022-07-26
|
56
|
15
|
41
|
138.00
|
|
2022-07-21
|
35
|
51
|
-16
|
131.50
|
|
2022-07-20
|
20
|
10
|
10
|
134.50
|
|
2022-07-19
|
65
|
35
|
30
|
122.50
|
|
2022-07-13
|
1
|
9
|
-8
|
103.50
|
|
2022-06-28
|
4
|
1
|
3
|
118.00
|
|
2022-05-30
|
0
|
12
|
-12
|
140.00
|
|
2022-05-24
|
0
|
1
|
-1
|
134.50
|
|
2022-05-23
|
1
|
0
|
1
|
138.00
|
|
2022-05-17
|
0
|
4
|
-4
|
141.00
|
|
2022-05-16
|
0
|
4
|
-4
|
137.50
|
|
2022-05-12
|
6
|
1
|
5
|
134.50
|
|
2022-05-05
|
0
|
4
|
-4
|
146.00
|
|
2022-04-27
|
4
|
0
|
4
|
144.00
|
|
2022-04-25
|
6
|
1
|
5
|
145.00
|
|
2022-04-21
|
2
|
0
|
2
|
153.00
|
|
2022-04-11
|
3
|
0
|
3
|
178.50
|
|
2022-04-07
|
3
|
0
|
3
|
185.50
|
|
2022-04-06
|
0
|
4
|
-4
|
187.50
|
|
2022-03-25
|
3
|
0
|
3
|
185.00
|
|
2022-03-24
|
3
|
0
|
3
|
186.50
|
|
2022-03-23
|
0
|
15
|
-15
|
190.00
|
|
2022-03-14
|
0
|
2
|
-2
|
182.50
|
|
2022-03-07
|
5
|
0
|
5
|
190.50
|
|
2022-03-03
|
0
|
4
|
-4
|
189.00
|
|
2022-02-09
|
5
|
1
|
4
|
197.00
|
|
2022-01-21
|
3
|
15
|
-12
|
202.50
|
|
2022-01-20
|
12
|
3
|
9
|
209.00
|
|
2022-01-18
|
1
|
7
|
-6
|
204.50
|
|
2022-01-17
|
17
|
6
|
11
|
206.50
|
|
2022-01-10
|
1
|
7
|
-6
|
188.50
|
|
2022-01-05
|
2
|
0
|
2
|
194.00
|
|
2021-12-29
|
0
|
2
|
-2
|
195.00
|
|
2021-12-03
|
0
|
14
|
-14
|
194.00
|
|
2021-11-26
|
1
|
11
|
-10
|
199.00
|
|
2021-11-23
|
7
|
1
|
6
|
191.00
|
|
2021-11-22
|
1
|
8
|
-7
|
193.00
|
|
2021-11-17
|
6
|
0
|
6
|
196.00
|
|
2021-11-05
|
0
|
25
|
-25
|
201.00
|
|
2021-10-28
|
7
|
1
|
6
|
181.50
|
|
2021-10-27
|
0
|
3
|
-3
|
186.50
|
|
2021-10-18
|
6
|
2
|
4
|
184.00
|
|
2021-10-14
|
0
|
2
|
-2
|
181.00
|
|
2021-10-13
|
6
|
0
|
6
|
176.00
|
|
2021-09-28
|
0
|
2
|
-2
|
220.00
|
|
2021-09-27
|
1
|
0
|
1
|
221.50
|
|
2021-09-24
|
1
|
0
|
1
|
223.50
|
|
2021-09-17
|
2
|
0
|
2
|
222.50
|
|
2021-09-14
|
1
|
14
|
-13
|
228.00
|
|
2021-09-13
|
1
|
0
|
1
|
223.50
|
|
2021-09-09
|
1
|
0
|
1
|
219.00
|
|
2021-09-03
|
0
|
50
|
-50
|
226.00
|
|
2021-08-30
|
1
|
0
|
1
|
222.50
|
|
2021-08-25
|
2
|
0
|
2
|
222.50
|
|
2021-08-19
|
7
|
3
|
4
|
214.00
|
|
2021-08-17
|
50
|
29
|
21
|
216.00
|
|
2021-08-16
|
18
|
2
|
16
|
239.00
|
|
2021-08-11
|
23
|
0
|
23
|
233.50
|
|
2021-08-03
|
0
|
3
|
-3
|
237.50
|
|
2021-08-02
|
0
|
2
|
-2
|
237.00
|
|
2021-07-27
|
7
|
1
|
6
|
246.50
|
|
2021-07-19
|
2
|
0
|
2
|
251.00
|
|
2021-07-12
|
0
|
7
|
-7
|
253.50
|
|
2021-07-09
|
6
|
1
|
5
|
249.50
|
|
2021-07-08
|
0
|
71
|
-71
|
249.50
|
|
2021-07-06
|
43
|
5
|
38
|
248.00
|
|
2021-07-05
|
24
|
8
|
16
|
260.50
|
|
2021-06-30
|
12
|
2
|
10
|
265.00
|
|
2021-06-28
|
9
|
27
|
-18
|
268.00
|
|
2021-06-18
|
10
|
2
|
8
|
263.50
|
|
2021-05-31
|
56
|
25
|
31
|
254.50
|
|
2021-05-25
|
7
|
0
|
7
|
237.00
|
|
2021-05-10
|
1
|
6
|
-5
|
238.50
|
|
2021-05-07
|
2
|
0
|
2
|
242.00
|
|
2021-05-03
|
9
|
17
|
-8
|
239.00
|
|
2021-04-26
|
7
|
12
|
-5
|
255.50
|
|
2021-04-23
|
4
|
1
|
3
|
257.50
|
|
2021-04-22
|
9
|
4
|
5
|
253.50
|
|
2021-04-06
|
7
|
3
|
4
|
268.00
|
|
2021-03-26
|
3
|
5
|
-2
|
261.50
|
|
2021-03-25
|
3
|
10
|
-7
|
260.50
|
|
2021-03-22
|
1
|
3
|
-2
|
270.50
|
|
2021-03-08
|
10
|
6
|
4
|
276.50
|
|
2021-03-05
|
3
|
8
|
-5
|
282.00
|
|
2021-03-04
|
4
|
0
|
4
|
276.50
|
|
2021-01-26
|
8
|
3
|
5
|
292.50
|
|
2021-01-15
|
15
|
32
|
-17
|
313.00
|
|
2021-01-12
|
19
|
7
|
12
|
304.00
|
|
2021-01-11
|
12
|
56
|
-44
|
316.00
|
|
2020-12-29
|
2
|
7
|
-5
|
284.50
|
|
2020-12-28
|
6
|
63
|
-57
|
278.00
|
|
2020-12-17
|
3
|
11
|
-8
|
295.50
|
|
2020-12-16
|
4
|
97
|
-93
|
286.50
|
|
2020-12-15
|
44
|
5
|
39
|
280.00
|
|
2020-12-14
|
23
|
0
|
23
|
293.00
|
|
2020-11-25
|
5
|
12
|
-7
|
283.00
|
|
2020-11-20
|
22
|
2
|
20
|
281.00
|
|
2020-11-19
|
107
|
12
|
95
|
283.00
|
|
2020-11-18
|
22
|
15
|
7
|
279.50
|
|
2020-11-04
|
5
|
12
|
-7
|
270.00
|
|
2020-10-27
|
3
|
0
|
3
|
241.50
|
|
2020-09-29
|
3
|
1
|
2
|
238.50
|
|
2020-09-16
|
2
|
26
|
-24
|
251.00
|
|
2020-09-15
|
0
|
5
|
-5
|
242.00
|
|
2020-09-08
|
1
|
5
|
-4
|
236.00
|
|
2020-09-04
|
22
|
2
|
20
|
240.00
|
|
2020-08-26
|
28
|
9
|
19
|
246.00
|
|
2020-08-11
|
2
|
31
|
-29
|
272.50
|
|
2020-07-31
|
3
|
270
|
-267
|
262.50
|
|
2020-07-29
|
12
|
3
|
9
|
273.00
|
|
2020-07-14
|
10
|
3
|
7
|
300.00
|
|
2020-07-02
|
6
|
22
|
-16
|
314.00
|
|
2020-07-01
|
12
|
2
|
10
|
286.50
|
|
2020-06-29
|
1
|
32
|
-31
|
283.00
|
|
2020-06-15
|
6
|
2
|
4
|
265.50
|
|
2020-06-04
|
4
|
25
|
-21
|
280.50
|
|
2020-05-27
|
6
|
1
|
5
|
266.50
|
|
2020-05-06
|
3
|
18
|
-15
|
281.50
|
|
2020-04-13
|
1
|
4
|
-3
|
253.00
|
|
2020-04-08
|
10
|
230
|
-220
|
259.50
|
|
2020-03-27
|
10
|
5
|
5
|
257.00
|
|
2020-03-24
|
117
|
16
|
101
|
256.00
|
|
2020-03-19
|
249
|
2
|
247
|
207.00
|
|
2020-03-03
|
7
|
21
|
-14
|
285.00
|
|
2020-02-27
|
5
|
26
|
-21
|
266.00
|
|
2020-02-07
|
6
|
18
|
-12
|
269.00
|
|
2020-01-30
|
22
|
5
|
17
|
270.00
|
|
2020-01-16
|
21
|
9
|
12
|
304.50
|
|
2019-12-16
|
131
|
4
|
127
|
260.50
|
|
2019-12-11
|
1
|
4
|
-3
|
251.50
|
|
2019-12-09
|
5
|
48
|
-43
|
252.00
|
|
2019-12-03
|
0
|
3
|
-3
|
251.00
|
|
2019-11-29
|
63
|
13
|
50
|
254.00
|
|
2019-11-22
|
2
|
7
|
-5
|
255.00
|
|
2019-11-21
|
100
|
8
|
92
|
252.50
|
|
2019-11-20
|
2
|
10
|
-8
|
253.50
|
|
2019-11-19
|
113
|
6
|
107
|
258.50
|
|
2019-11-14
|
12
|
1
|
11
|
243.50
|
|
2019-11-13
|
7
|
0
|
7
|
245.00
|
|
2019-11-08
|
15
|
89
|
-74
|
250.00
|
|
2019-09-18
|
7
|
29
|
-22
|
272.50
|
|
2019-09-17
|
0
|
5
|
-5
|
271.50
|
|
2019-09-11
|
10
|
2
|
8
|
270.00
|
|
2019-09-03
|
14
|
0
|
14
|
255.00
|
|
2019-08-30
|
45
|
10
|
35
|
259.50
|
| 合計 | 21667 | 20246 | 1421 | |
