| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
11
|
-8
|
23.40
|
|
2026-03-27
|
2
|
0
|
2
|
24.80
|
|
2026-03-26
|
4
|
0
|
4
|
25.00
|
|
2026-03-25
|
0
|
2
|
-2
|
25.40
|
|
2026-03-24
|
0
|
2
|
-2
|
24.70
|
|
2026-03-23
|
9
|
3
|
6
|
25.00
|
|
2026-03-18
|
2
|
0
|
2
|
26.30
|
|
2026-03-04
|
19
|
3
|
16
|
24.70
|
|
2026-02-09
|
0
|
2
|
-2
|
26.50
|
|
2026-02-05
|
1
|
4
|
-3
|
26.70
|
|
2026-01-16
|
4
|
12
|
-8
|
29.60
|
|
2026-01-13
|
8
|
3
|
5
|
28.15
|
|
2026-01-09
|
6
|
0
|
6
|
28.70
|
|
2026-01-08
|
4
|
11
|
-7
|
29.30
|
|
2025-12-02
|
0
|
3
|
-3
|
26.90
|
|
2025-11-21
|
26
|
14
|
12
|
26.45
|
|
2025-11-17
|
0
|
7
|
-7
|
26.80
|
|
2025-11-04
|
5
|
0
|
5
|
27.70
|
|
2025-10-28
|
0
|
6
|
-6
|
29.20
|
|
2025-10-15
|
11
|
0
|
11
|
29.90
|
|
2025-10-13
|
0
|
11
|
-11
|
30.75
|
|
2025-10-07
|
4
|
7
|
-3
|
31.00
|
|
2025-10-02
|
1
|
6
|
-5
|
31.05
|
|
2025-09-22
|
6
|
11
|
-5
|
33.40
|
|
2025-09-12
|
16
|
31
|
-15
|
36.30
|
|
2025-09-11
|
70
|
48
|
22
|
37.25
|
|
2025-08-15
|
21
|
48
|
-27
|
41.70
|
|
2025-08-13
|
139
|
103
|
36
|
43.40
|
|
2025-08-04
|
9
|
23
|
-14
|
39.60
|
|
2025-08-01
|
34
|
48
|
-14
|
38.95
|
|
2025-07-31
|
24
|
9
|
15
|
37.95
|
|
2025-07-25
|
191
|
162
|
29
|
40.80
|
|
2025-07-09
|
205
|
175
|
30
|
48.50
|
|
2025-07-07
|
231
|
301
|
-70
|
50.20
|
|
2025-07-02
|
320
|
362
|
-42
|
44.80
|
|
2025-07-01
|
654
|
476
|
178
|
44.15
|
|
2025-06-27
|
90
|
125
|
-35
|
41.00
|
|
2025-06-25
|
45
|
30
|
15
|
37.00
|
|
2025-06-24
|
181
|
160
|
21
|
38.25
|
|
2025-06-18
|
78
|
157
|
-79
|
38.85
|
|
2025-06-17
|
272
|
222
|
50
|
38.50
|
|
2025-06-12
|
27
|
48
|
-21
|
36.55
|
|
2025-05-16
|
1
|
65
|
-64
|
25.85
|
|
2025-05-15
|
4
|
219
|
-215
|
26.10
|
|
2025-05-14
|
1
|
59
|
-58
|
26.50
|
|
2025-05-12
|
1
|
26
|
-25
|
26.45
|
|
2025-05-02
|
10
|
0
|
10
|
26.45
|
|
2025-04-30
|
15
|
0
|
15
|
25.10
|
|
2025-04-29
|
6
|
28
|
-22
|
26.30
|
|
2025-04-23
|
11
|
3
|
8
|
24.50
|
|
2025-04-21
|
32
|
10
|
22
|
24.30
|
|
2025-04-18
|
22
|
49
|
-27
|
27.00
|
|
2025-04-16
|
10
|
46
|
-36
|
27.00
|
|
2025-04-14
|
29
|
12
|
17
|
23.10
|
|
2025-04-11
|
29
|
3
|
26
|
21.00
|
|
2025-04-02
|
16
|
352
|
-336
|
24.40
|
|
2025-04-01
|
82
|
32
|
50
|
23.55
|
|
2025-03-31
|
96
|
25
|
71
|
22.70
|
|
2025-03-28
|
156
|
20
|
136
|
25.20
|
|
2025-03-27
|
19
|
40
|
-21
|
26.00
|
|
2025-03-24
|
0
|
12
|
-12
|
29.20
|
|
2025-03-20
|
138
|
109
|
29
|
36.00
|
|
2025-03-17
|
55
|
21
|
34
|
32.00
|
|
2025-03-11
|
11
|
1
|
10
|
29.90
|
|
2025-03-07
|
16
|
0
|
16
|
29.65
|
|
2025-02-26
|
5
|
1
|
4
|
30.85
|
|
2025-02-25
|
2
|
0
|
2
|
31.10
|
|
2025-02-19
|
40
|
3
|
37
|
29.75
|
|
2025-02-17
|
6
|
0
|
6
|
29.30
|
|
2025-02-03
|
1
|
4
|
-3
|
29.00
|
|
2025-01-20
|
0
|
7
|
-7
|
28.10
|
|
2025-01-09
|
0
|
2
|
-2
|
26.90
|
|
2025-01-08
|
1
|
0
|
1
|
27.35
|
|
2025-01-07
|
2
|
0
|
2
|
27.40
|
|
2025-01-02
|
0
|
1
|
-1
|
27.45
|
|
2024-12-17
|
0
|
3
|
-3
|
27.65
|
|
2024-12-06
|
2
|
0
|
2
|
28.10
|
|
2024-12-03
|
2
|
0
|
2
|
28.30
|
|
2024-11-22
|
0
|
1
|
-1
|
28.00
|
|
2024-11-18
|
5
|
1
|
4
|
27.55
|
|
2024-11-11
|
3
|
0
|
3
|
27.70
|
|
2024-11-06
|
2
|
0
|
2
|
27.35
|
|
2024-11-04
|
0
|
2
|
-2
|
27.10
|
|
2024-10-28
|
0
|
6
|
-6
|
27.70
|
|
2024-10-24
|
0
|
2
|
-2
|
28.05
|
|
2024-10-18
|
2
|
0
|
2
|
28.45
|
|
2024-10-16
|
0
|
1
|
-1
|
28.95
|
|
2024-09-30
|
0
|
0
|
0
|
29.40
|
|
2024-09-18
|
0
|
2
|
-2
|
29.35
|
|
2024-09-09
|
0
|
1
|
-1
|
28.00
|
|
2024-09-04
|
0
|
2
|
-2
|
28.30
|
|
2024-08-28
|
0
|
6
|
-6
|
28.70
|
|
2024-08-21
|
0
|
2
|
-2
|
28.85
|
|
2024-08-12
|
0
|
1
|
-1
|
28.00
|
|
2024-08-07
|
0
|
3
|
-3
|
28.40
|
|
2024-07-30
|
1
|
8
|
-7
|
32.85
|
|
2024-07-29
|
13
|
0
|
13
|
31.35
|
|
2024-07-19
|
5
|
0
|
5
|
32.05
|
|
2024-07-12
|
4
|
2
|
2
|
30.75
|
|
2024-07-11
|
0
|
11
|
-11
|
31.10
|
|
2024-07-02
|
0
|
4
|
-4
|
30.80
|
|
2024-07-01
|
0
|
6
|
-6
|
30.75
|
|
2024-06-28
|
0
|
9
|
-9
|
30.95
|
|
2024-06-18
|
0
|
2
|
-2
|
29.85
|
|
2024-06-17
|
6
|
1
|
5
|
29.60
|
|
2024-06-11
|
8
|
0
|
8
|
29.70
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-17
|
0
|
2
|
-2
|
29.90
|
|
2024-05-15
|
2
|
0
|
2
|
29.75
|
|
2024-05-14
|
4
|
0
|
4
|
30.00
|
|
2024-05-13
|
0
|
3
|
-3
|
29.70
|
|
2024-04-26
|
0
|
2
|
-2
|
29.35
|
|
2024-04-24
|
0
|
4
|
-4
|
29.55
|
|
2024-04-08
|
2
|
0
|
2
|
31.05
|
|
2024-03-28
|
2
|
0
|
2
|
30.85
|
|
2024-03-22
|
3
|
8
|
-5
|
|
|
2024-03-18
|
7
|
0
|
7
|
31.00
|
|
2024-03-13
|
4
|
0
|
4
|
30.80
|
|
2024-03-11
|
6
|
2
|
4
|
31.80
|
|
2024-02-22
|
0
|
8
|
-8
|
30.55
|
|
2024-02-01
|
15
|
25
|
-10
|
32.50
|
|
2024-01-31
|
8
|
26
|
-18
|
32.20
|
|
2024-01-29
|
108
|
88
|
20
|
33.00
|
|
2024-01-26
|
2
|
26
|
-24
|
30.95
|
|
2024-01-24
|
2
|
0
|
2
|
28.55
|
|
2024-01-22
|
5
|
0
|
5
|
28.00
|
|
2024-01-17
|
11
|
0
|
11
|
28.00
|
|
2024-01-08
|
0
|
3
|
-3
|
29.70
|
|
2024-01-03
|
1
|
0
|
1
|
29.90
|
|
2024-01-02
|
15
|
0
|
15
|
30.35
|
|
2023-12-27
|
0
|
3
|
-3
|
30.30
|
|
2023-12-26
|
2
|
0
|
2
|
29.95
|
|
2023-12-25
|
0
|
1
|
-1
|
30.10
|
|
2023-12-18
|
1
|
16
|
-15
|
30.75
|
|
2023-12-13
|
2
|
0
|
2
|
30.20
|
|
2023-12-11
|
2
|
0
|
2
|
30.15
|
|
2023-12-08
|
3
|
0
|
3
|
30.70
|
|
2023-12-04
|
2
|
0
|
2
|
31.05
|
|
2023-11-30
|
2
|
0
|
2
|
31.10
|
|
2023-11-29
|
2
|
0
|
2
|
31.20
|
|
2023-11-28
|
2
|
0
|
2
|
31.35
|
|
2023-11-27
|
2
|
0
|
2
|
31.55
|
|
2023-11-24
|
2
|
4
|
-2
|
32.10
|
|
2023-11-23
|
0
|
10
|
-10
|
32.15
|
|
2023-11-17
|
2
|
0
|
2
|
31.00
|
|
2023-11-16
|
4
|
0
|
4
|
30.95
|
|
2023-11-10
|
2
|
0
|
2
|
30.15
|
|
2023-11-09
|
2
|
0
|
2
|
30.15
|
|
2023-10-19
|
0
|
2
|
-2
|
28.25
|
|
2023-09-26
|
0
|
2
|
-2
|
29.75
|
|
2023-09-14
|
10
|
0
|
10
|
31.85
|
|
2023-08-23
|
1
|
0
|
1
|
32.45
|
|
2023-07-26
|
1
|
16
|
-15
|
38.70
|
|
2023-07-19
|
1
|
8
|
-7
|
38.60
|
|
2023-07-14
|
4
|
0
|
4
|
41.45
|
|
2023-07-07
|
4
|
25
|
-21
|
41.60
|
|
2023-07-06
|
2
|
14
|
-12
|
42.50
|
|
2023-06-14
|
25
|
73
|
-48
|
43.55
|
|
2023-06-05
|
5
|
0
|
5
|
38.05
|
|
2023-05-31
|
4
|
1
|
3
|
37.65
|
|
2023-05-18
|
0
|
4
|
-4
|
38.30
|
|
2023-04-27
|
10
|
2
|
8
|
37.65
|
|
2023-04-25
|
5
|
14
|
-9
|
37.25
|
|
2023-04-19
|
6
|
0
|
6
|
41.20
|
|
2023-04-17
|
21
|
55
|
-34
|
42.35
|
|
2023-04-14
|
4
|
42
|
-38
|
41.90
|
|
2023-04-13
|
0
|
9
|
-9
|
42.30
|
|
2023-04-12
|
1
|
11
|
-10
|
43.00
|
|
2023-04-11
|
10
|
1
|
9
|
42.60
|
|
2023-03-28
|
14
|
1
|
13
|
40.85
|
|
2023-03-27
|
2
|
8
|
-6
|
42.20
|
|
2023-03-24
|
19
|
0
|
19
|
42.40
|
|
2023-03-17
|
6
|
0
|
6
|
41.80
|
|
2023-03-07
|
30
|
14
|
16
|
48.15
|
|
2023-03-03
|
324
|
267
|
57
|
48.80
|
|
2023-02-21
|
102
|
77
|
25
|
48.00
|
|
2023-02-13
|
21
|
52
|
-31
|
45.95
|
|
2023-02-09
|
111
|
84
|
27
|
47.20
|
|
2023-02-07
|
18
|
32
|
-14
|
44.55
|
|
2023-02-03
|
61
|
37
|
24
|
42.50
|
|
2023-01-13
|
17
|
38
|
-21
|
38.35
|
|
2023-01-11
|
25
|
91
|
-66
|
42.60
|
|
2023-01-10
|
134
|
99
|
35
|
44.20
|
|
2022-12-22
|
15
|
3
|
12
|
44.85
|
|
2022-12-21
|
6
|
28
|
-22
|
45.70
|
|
2022-12-19
|
25
|
42
|
-17
|
46.35
|
|
2022-12-14
|
40
|
24
|
16
|
47.90
|
|
2022-12-08
|
96
|
131
|
-35
|
52.00
|
|
2022-12-02
|
285
|
211
|
74
|
52.00
|
|
2022-11-30
|
84
|
56
|
28
|
46.75
|
|
2022-11-28
|
170
|
216
|
-46
|
46.75
|
|
2022-11-25
|
225
|
257
|
-32
|
44.00
|
|
2022-11-24
|
341
|
184
|
157
|
44.35
|
|
2022-11-21
|
72
|
1
|
71
|
46.25
|
|
2022-11-18
|
371
|
309
|
62
|
42.05
|
|
2022-11-17
|
108
|
174
|
-66
|
38.25
|
|
2022-11-16
|
17
|
74
|
-57
|
34.80
|
|
2022-11-11
|
150
|
220
|
-70
|
34.70
|
|
2022-11-08
|
319
|
246
|
73
|
33.45
|
|
2022-11-07
|
111
|
154
|
-43
|
32.20
|
|
2022-11-03
|
251
|
205
|
46
|
30.90
|
|
2022-10-31
|
8
|
36
|
-28
|
27.15
|
|
2022-10-28
|
69
|
14
|
55
|
26.25
|
|
2022-10-27
|
39
|
28
|
11
|
27.45
|
|
2022-10-24
|
7
|
16
|
-9
|
26.15
|
|
2022-10-19
|
28
|
82
|
-54
|
27.05
|
|
2022-10-18
|
184
|
117
|
67
|
26.85
|
|
2022-10-05
|
134
|
182
|
-48
|
29.80
|
|
2022-10-04
|
119
|
188
|
-69
|
31.95
|
|
2022-10-03
|
282
|
233
|
49
|
31.80
|
|
2022-09-30
|
73
|
123
|
-50
|
30.75
|
|
2022-09-22
|
57
|
34
|
23
|
29.85
|
|
2022-09-16
|
363
|
256
|
107
|
30.15
|
|
2022-09-14
|
21
|
94
|
-73
|
27.70
|
|
2022-09-02
|
6
|
0
|
6
|
22.75
|
|
2022-08-29
|
52
|
21
|
31
|
23.95
|
|
2022-08-26
|
7
|
21
|
-14
|
23.35
|
|
2022-08-25
|
10
|
35
|
-25
|
23.00
|
|
2022-08-22
|
2
|
8
|
-6
|
21.70
|
|
2022-08-18
|
29
|
7
|
22
|
22.40
|
|
2022-08-17
|
18
|
7
|
11
|
21.75
|
|
2022-07-20
|
0
|
1
|
-1
|
18.90
|
|
2022-07-12
|
1
|
6
|
-5
|
18.70
|
|
2022-05-30
|
3
|
0
|
3
|
20.25
|
|
2022-05-18
|
0
|
28
|
-28
|
18.55
|
|
2022-05-17
|
0
|
202
|
-202
|
18.10
|
|
2022-05-16
|
0
|
90
|
-90
|
18.35
|
|
2022-05-13
|
0
|
3
|
-3
|
18.50
|
|
2022-04-22
|
15
|
0
|
15
|
20.65
|
|
2022-04-21
|
63
|
6
|
57
|
21.55
|
|
2022-04-20
|
84
|
1
|
83
|
21.50
|
|
2022-04-19
|
88
|
12
|
76
|
21.40
|
|
2022-04-18
|
87
|
0
|
87
|
20.40
|
|
2022-03-18
|
0
|
1
|
-1
|
18.55
|
|
2022-03-17
|
1
|
0
|
1
|
18.70
|
|
2022-03-15
|
1
|
19
|
-18
|
18.10
|
|
2022-03-04
|
0
|
10
|
-10
|
19.65
|
|
2022-03-02
|
0
|
8
|
-8
|
19.80
|
|
2022-02-22
|
2
|
0
|
2
|
20.35
|
|
2022-02-21
|
0
|
7
|
-7
|
20.85
|
|
2022-02-15
|
0
|
11
|
-11
|
20.80
|
|
2022-02-10
|
0
|
4
|
-4
|
22.40
|
|
2022-01-26
|
3
|
8
|
-5
|
20.60
|
|
2022-01-21
|
0
|
9
|
-9
|
21.85
|
|
2022-01-18
|
0
|
3
|
-3
|
22.15
|
|
2022-01-13
|
4
|
17
|
-13
|
22.05
|
|
2021-12-27
|
4
|
33
|
-29
|
22.75
|
|
2021-12-24
|
23
|
50
|
-27
|
22.90
|
|
2021-12-20
|
42
|
163
|
-121
|
24.05
|
|
2021-12-17
|
82
|
22
|
60
|
26.05
|
|
2021-12-15
|
86
|
27
|
59
|
26.30
|
|
2021-12-09
|
2
|
83
|
-81
|
23.40
|
|
2021-12-08
|
104
|
14
|
90
|
24.60
|
|
2021-12-01
|
1
|
15
|
-14
|
23.35
|
|
2021-11-29
|
0
|
6
|
-6
|
22.10
|
|
2021-11-24
|
35
|
1
|
34
|
23.75
|
|
2021-11-23
|
2
|
14
|
-12
|
22.95
|
|
2021-11-17
|
29
|
0
|
29
|
22.70
|
|
2021-11-05
|
45
|
9
|
36
|
22.60
|
|
2021-10-01
|
3
|
0
|
3
|
19.15
|
|
2021-09-14
|
0
|
8
|
-8
|
18.50
|
|
2021-09-13
|
0
|
3
|
-3
|
17.95
|
|
2021-09-06
|
9
|
0
|
9
|
18.05
|
|
2021-09-03
|
0
|
5
|
-5
|
18.40
|
|
2021-08-27
|
3
|
0
|
3
|
17.85
|
|
2021-08-11
|
2
|
0
|
2
|
17.55
|
|
2021-07-16
|
1
|
24
|
-23
|
21.05
|
|
2021-07-12
|
34
|
18
|
16
|
22.00
|
|
2021-07-07
|
6
|
0
|
6
|
20.50
|
|
2021-06-24
|
2
|
16
|
-14
|
20.95
|
|
2021-06-23
|
17
|
52
|
-35
|
20.85
|
|
2021-06-21
|
70
|
24
|
46
|
21.30
|
|
2021-05-10
|
4
|
0
|
4
|
19.20
|
|
2021-04-29
|
0
|
7
|
-7
|
21.20
|
|
2021-04-22
|
0
|
20
|
-20
|
20.75
|
|
2021-04-20
|
31
|
64
|
-33
|
22.85
|
|
2021-04-19
|
44
|
6
|
38
|
24.55
|
|
2021-04-14
|
2
|
13
|
-11
|
20.45
|
|
2021-04-12
|
36
|
6
|
30
|
21.40
|
|
2021-04-07
|
4
|
25
|
-21
|
20.40
|
|
2021-04-01
|
6
|
34
|
-28
|
20.35
|
|
2021-03-26
|
18
|
8
|
10
|
20.55
|
|
2021-03-25
|
19
|
6
|
13
|
20.50
|
|
2021-03-17
|
17
|
2
|
15
|
20.15
|
|
2021-03-16
|
20
|
0
|
20
|
18.95
|
|
2021-03-12
|
4
|
52
|
-48
|
18.90
|
|
2021-03-10
|
2
|
13
|
-11
|
19.15
|
|
2021-03-08
|
25
|
42
|
-17
|
18.90
|
|
2021-02-25
|
2
|
51
|
-49
|
20.40
|
|
2021-01-27
|
85
|
24
|
61
|
20.60
|
|
2021-01-21
|
9
|
28
|
-19
|
16.60
|
|
2021-01-20
|
19
|
134
|
-115
|
17.10
|
|
2021-01-19
|
173
|
41
|
132
|
18.55
|
|
2021-01-14
|
5
|
0
|
5
|
16.50
|
|
2021-01-07
|
0
|
12
|
-12
|
16.50
|
|
2020-12-30
|
16
|
2
|
14
|
15.70
|
|
2020-12-21
|
6
|
0
|
6
|
13.70
|
|
2020-12-14
|
0
|
1
|
-1
|
13.10
|
|
2020-11-27
|
2
|
0
|
2
|
13.00
|
|
2020-08-28
|
5
|
0
|
5
|
13.10
|
|
2020-08-14
|
1
|
5
|
-4
|
13.50
|
|
2020-08-13
|
3
|
0
|
3
|
13.30
|
|
2020-08-03
|
5
|
2
|
3
|
12.85
|
|
2020-07-24
|
1
|
8
|
-7
|
13.50
|
|
2020-07-20
|
0
|
3
|
-3
|
13.15
|
|
2020-06-22
|
1
|
0
|
1
|
12.75
|
|
2020-06-18
|
1
|
0
|
1
|
12.55
|
|
2020-06-16
|
1
|
0
|
1
|
12.50
|
|
2020-06-12
|
0
|
0
|
0
|
12.35
|
|
2020-06-09
|
1
|
0
|
1
|
13.30
|
|
2020-06-03
|
3
|
0
|
3
|
12.95
|
|
2020-06-01
|
0
|
0
|
0
|
12.90
|
|
2020-05-29
|
0
|
0
|
0
|
12.90
|
|
2020-05-18
|
0
|
5
|
-5
|
13.00
|
|
2020-05-08
|
0
|
1
|
-1
|
12.00
|
|
2020-04-27
|
1
|
0
|
1
|
11.80
|
|
2020-04-13
|
5
|
0
|
5
|
11.35
|
|
2020-04-09
|
0
|
1
|
-1
|
11.75
|
|
2020-03-16
|
1
|
0
|
1
|
11.70
|
|
2020-02-25
|
1
|
0
|
1
|
12.30
|
|
2020-02-21
|
0
|
2
|
-2
|
12.60
|
|
2020-01-14
|
1
|
0
|
1
|
13.05
|
|
2019-12-26
|
0
|
0
|
0
|
13.05
|
|
2019-12-12
|
0
|
2
|
-2
|
13.05
|
|
2019-12-09
|
0
|
1
|
-1
|
13.00
|
|
2019-12-06
|
0
|
2
|
-2
|
12.90
|
|
2019-12-02
|
0
|
30
|
-30
|
12.90
|
|
2019-11-21
|
0
|
3
|
-3
|
13.10
|
|
2019-11-19
|
0
|
4
|
-4
|
13.05
|
|
2019-11-11
|
10
|
0
|
10
|
13.25
|
|
2019-11-08
|
5
|
1
|
4
|
13.95
|
|
2019-11-04
|
5
|
0
|
5
|
13.95
|
|
2019-11-01
|
12
|
0
|
12
|
14.00
|
|
2019-10-31
|
3
|
0
|
3
|
14.05
|
|
2019-09-18
|
2
|
0
|
2
|
13.75
|
|
2019-09-16
|
0
|
4
|
-4
|
13.90
|
|
2019-09-09
|
0
|
10
|
-10
|
14.05
|
|
2019-09-06
|
14
|
1
|
13
|
14.25
|
|
2019-08-19
|
2
|
0
|
2
|
13.65
|
|
2019-08-01
|
0
|
1
|
-1
|
13.95
|
|
2019-07-16
|
0
|
0
|
0
|
14.35
|
|
2019-07-05
|
0
|
0
|
0
|
14.75
|
| 合計 | 10600 | 10933 | -333 | |
