| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
145
|
-141
|
2930.00
|
|
2026-03-31
|
37
|
119
|
-82
|
2750.00
|
|
2026-03-26
|
17
|
3
|
14
|
2755.00
|
|
2026-03-23
|
38
|
4
|
34
|
2435.00
|
|
2026-03-19
|
4
|
10
|
-6
|
2260.00
|
|
2026-03-18
|
47
|
5
|
42
|
2275.00
|
|
2026-03-13
|
25
|
14
|
11
|
1965.00
|
|
2026-03-11
|
74
|
4
|
70
|
1960.00
|
|
2026-03-10
|
17
|
8
|
9
|
1805.00
|
|
2026-03-05
|
24
|
16
|
8
|
1840.00
|
|
2026-03-03
|
61
|
4
|
57
|
1690.00
|
|
2026-02-26
|
11
|
19
|
-8
|
1780.00
|
|
2026-02-25
|
0
|
3
|
-3
|
1650.00
|
|
2026-02-05
|
36
|
2
|
34
|
1575.00
|
|
2026-02-04
|
1
|
12
|
-11
|
1615.00
|
|
2026-02-03
|
5
|
12
|
-7
|
1635.00
|
|
2026-02-02
|
3
|
15
|
-12
|
1605.00
|
|
2026-01-28
|
11
|
5
|
6
|
1800.00
|
|
2026-01-26
|
2
|
8
|
-6
|
1765.00
|
|
2026-01-21
|
2
|
7
|
-5
|
1750.00
|
|
2026-01-19
|
2
|
48
|
-46
|
1750.00
|
|
2026-01-16
|
17
|
12
|
5
|
1790.00
|
|
2026-01-08
|
10
|
23
|
-13
|
1830.00
|
|
2026-01-05
|
64
|
23
|
41
|
1765.00
|
|
2026-01-02
|
14
|
21
|
-7
|
1605.00
|
|
2025-12-31
|
19
|
5
|
14
|
1560.00
|
|
2025-12-23
|
92
|
36
|
56
|
1510.00
|
|
2025-12-17
|
9
|
1
|
8
|
1380.00
|
|
2025-12-15
|
7
|
3
|
4
|
1450.00
|
|
2025-12-10
|
3
|
20
|
-17
|
1525.00
|
|
2025-12-08
|
5
|
10
|
-5
|
1445.00
|
|
2025-11-28
|
38
|
22
|
16
|
1475.00
|
|
2025-11-25
|
11
|
3
|
8
|
1440.00
|
|
2025-11-21
|
28
|
4
|
24
|
1335.00
|
|
2025-11-20
|
4
|
9
|
-5
|
1435.00
|
|
2025-11-14
|
3
|
0
|
3
|
1380.00
|
|
2025-11-12
|
0
|
9
|
-9
|
1405.00
|
|
2025-11-06
|
2
|
4
|
-2
|
1405.00
|
|
2025-11-05
|
6
|
30
|
-24
|
1400.00
|
|
2025-11-04
|
23
|
7
|
16
|
1480.00
|
|
2025-11-03
|
4
|
9
|
-5
|
1525.00
|
|
2025-10-30
|
8
|
5
|
3
|
1440.00
|
|
2025-10-29
|
6
|
2
|
4
|
1465.00
|
|
2025-10-22
|
19
|
28
|
-9
|
1485.00
|
|
2025-10-21
|
10
|
49
|
-39
|
1530.00
|
|
2025-10-17
|
34
|
17
|
17
|
1550.00
|
|
2025-10-16
|
19
|
11
|
8
|
1680.00
|
|
2025-10-14
|
31
|
12
|
19
|
1560.00
|
|
2025-10-13
|
26
|
11
|
15
|
1650.00
|
|
2025-10-09
|
16
|
36
|
-20
|
1750.00
|
|
2025-10-03
|
3
|
6
|
-3
|
1540.00
|
|
2025-10-02
|
12
|
4
|
8
|
1505.00
|
|
2025-09-25
|
74
|
12
|
62
|
1620.00
|
|
2025-09-23
|
13
|
74
|
-61
|
1610.00
|
|
2025-09-19
|
15
|
11
|
4
|
1495.00
|
|
2025-09-16
|
8
|
0
|
8
|
1370.00
|
|
2025-09-10
|
33
|
16
|
17
|
1450.00
|
|
2025-09-09
|
6
|
11
|
-5
|
1560.00
|
|
2025-09-08
|
8
|
3
|
5
|
1515.00
|
|
2025-09-03
|
6
|
17
|
-11
|
1495.00
|
|
2025-09-02
|
25
|
7
|
18
|
1470.00
|
|
2025-08-29
|
8
|
62
|
-54
|
1515.00
|
|
2025-08-28
|
5
|
9
|
-4
|
1545.00
|
|
2025-08-27
|
9
|
16
|
-7
|
1515.00
|
|
2025-08-25
|
10
|
21
|
-11
|
1430.00
|
|
2025-08-19
|
68
|
29
|
39
|
1550.00
|
|
2025-08-14
|
8
|
19
|
-11
|
1410.00
|
|
2025-08-12
|
9
|
31
|
-22
|
1435.00
|
|
2025-08-11
|
4
|
84
|
-80
|
1450.00
|
|
2025-08-08
|
13
|
73
|
-60
|
1435.00
|
|
2025-08-07
|
13
|
67
|
-54
|
1405.00
|
|
2025-08-06
|
11
|
73
|
-62
|
1335.00
|
|
2025-08-01
|
5
|
2
|
3
|
1480.00
|
|
2025-07-30
|
1
|
43
|
-42
|
1435.00
|
|
2025-07-29
|
2
|
31
|
-29
|
1450.00
|
|
2025-07-25
|
3
|
1
|
2
|
1540.00
|
|
2025-07-24
|
3
|
1
|
2
|
1530.00
|
|
2025-07-23
|
9
|
18
|
-9
|
1565.00
|
|
2025-07-21
|
9
|
3
|
6
|
1615.00
|
|
2025-07-18
|
5
|
3
|
2
|
1650.00
|
|
2025-07-17
|
6
|
11
|
-5
|
1630.00
|
|
2025-07-16
|
33
|
11
|
22
|
1655.00
|
|
2025-07-11
|
4
|
10
|
-6
|
1605.00
|
|
2025-07-08
|
2
|
4
|
-2
|
1565.00
|
|
2025-07-01
|
104
|
34
|
70
|
1630.00
|
|
2025-06-27
|
7
|
20
|
-13
|
1650.00
|
|
2025-06-26
|
29
|
16
|
13
|
1630.00
|
|
2025-06-25
|
23
|
42
|
-19
|
1750.00
|
|
2025-06-20
|
6
|
8
|
-2
|
1500.00
|
|
2025-06-19
|
7
|
4
|
3
|
1495.00
|
|
2025-06-18
|
14
|
43
|
-29
|
1525.00
|
|
2025-06-17
|
15
|
8
|
7
|
1525.00
|
|
2025-06-16
|
8
|
13
|
-5
|
1580.00
|
|
2025-06-11
|
7
|
47
|
-40
|
1455.00
|
|
2025-06-10
|
39
|
48
|
-9
|
1425.00
|
|
2025-06-09
|
18
|
82
|
-64
|
1370.00
|
|
2025-06-06
|
10
|
18
|
-8
|
1300.00
|
|
2025-06-05
|
76
|
85
|
-9
|
1300.00
|
|
2025-06-04
|
31
|
17
|
14
|
1250.00
|
|
2025-06-03
|
11
|
35
|
-24
|
1235.00
|
|
2025-06-02
|
11
|
9
|
2
|
1160.00
|
|
2025-05-22
|
22
|
49
|
-27
|
1215.00
|
|
2025-05-21
|
18
|
28
|
-10
|
1155.00
|
|
2025-05-19
|
13
|
19
|
-6
|
1055.00
|
|
2025-05-15
|
12
|
1
|
11
|
976.00
|
|
2025-05-13
|
10
|
3
|
7
|
945.00
|
|
2025-05-12
|
6
|
1
|
5
|
940.00
|
|
2025-04-25
|
17
|
20
|
-3
|
900.00
|
|
2025-04-24
|
25
|
11
|
14
|
898.00
|
|
2025-04-10
|
4
|
0
|
4
|
889.00
|
|
2025-04-07
|
0
|
1
|
-1
|
881.00
|
|
2025-04-02
|
4
|
5
|
-1
|
978.00
|
|
2025-04-01
|
2
|
27
|
-25
|
965.00
|
|
2025-03-31
|
3
|
26
|
-23
|
925.00
|
|
2025-03-28
|
10
|
40
|
-30
|
997.00
|
|
2025-03-27
|
12
|
30
|
-18
|
999.00
|
|
2025-03-24
|
1
|
3
|
-2
|
1055.00
|
|
2025-03-14
|
6
|
15
|
-9
|
1070.00
|
|
2025-03-05
|
34
|
5
|
29
|
1205.00
|
|
2025-03-03
|
6
|
3
|
3
|
1205.00
|
|
2025-02-27
|
42
|
6
|
36
|
1270.00
|
|
2025-02-26
|
8
|
22
|
-14
|
1245.00
|
|
2025-02-24
|
7
|
2
|
5
|
1355.00
|
|
2025-02-21
|
8
|
10
|
-2
|
1380.00
|
|
2025-02-19
|
2
|
9
|
-7
|
1325.00
|
|
2025-02-14
|
44
|
2
|
42
|
1245.00
|
|
2025-02-06
|
14
|
7
|
7
|
1305.00
|
|
2025-02-05
|
4
|
8
|
-4
|
1245.00
|
|
2025-02-04
|
36
|
21
|
15
|
1215.00
|
|
2025-02-03
|
3
|
8
|
-5
|
1345.00
|
|
2025-01-21
|
7
|
18
|
-11
|
1485.00
|
|
2025-01-20
|
18
|
8
|
10
|
1500.00
|
|
2025-01-16
|
26
|
5
|
21
|
1415.00
|
|
2025-01-14
|
13
|
2
|
11
|
1320.00
|
|
2025-01-08
|
6
|
63
|
-57
|
1540.00
|
|
2025-01-07
|
6
|
12
|
-6
|
1590.00
|
|
2024-12-31
|
0
|
11
|
-11
|
1485.00
|
|
2024-12-30
|
23
|
6
|
17
|
1455.00
|
|
2024-12-20
|
6
|
2
|
4
|
1670.00
|
|
2024-12-19
|
10
|
4
|
6
|
1760.00
|
|
2024-12-17
|
5
|
11
|
-6
|
1840.00
|
|
2024-12-12
|
5
|
3
|
2
|
1755.00
|
|
2024-12-11
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-06
|
8
|
5
|
3
|
1755.00
|
|
2024-12-04
|
8
|
13
|
-5
|
1730.00
|
|
2024-11-28
|
9
|
7
|
2
|
1575.00
|
|
2024-11-22
|
8
|
5
|
3
|
1685.00
|
|
2024-11-21
|
7
|
5
|
2
|
1710.00
|
|
2024-11-20
|
3
|
2
|
1
|
1745.00
|
|
2024-11-19
|
9
|
5
|
4
|
1725.00
|
|
2024-11-18
|
14
|
6
|
8
|
1680.00
|
|
2024-11-15
|
5
|
8
|
-3
|
1750.00
|
|
2024-11-13
|
27
|
18
|
9
|
1830.00
|
|
2024-11-11
|
9
|
4
|
5
|
1755.00
|
|
2024-11-08
|
10
|
13
|
-3
|
1770.00
|
|
2024-11-07
|
20
|
12
|
8
|
1750.00
|
|
2024-10-30
|
11
|
6
|
5
|
1610.00
|
|
2024-10-29
|
5
|
7
|
-2
|
1560.00
|
|
2024-10-22
|
13
|
9
|
4
|
1610.00
|
|
2024-10-18
|
17
|
11
|
6
|
1640.00
|
|
2024-10-17
|
7
|
10
|
-3
|
1710.00
|
|
2024-10-16
|
11
|
25
|
-14
|
1665.00
|
|
2024-10-11
|
10
|
12
|
-2
|
1850.00
|
|
2024-10-04
|
1
|
5
|
-4
|
1725.00
|
|
2024-09-27
|
11
|
8
|
3
|
1790.00
|
|
2024-09-19
|
11
|
14
|
-3
|
1930.00
|
|
2024-09-11
|
32
|
21
|
11
|
1745.00
|
|
2024-09-10
|
23
|
20
|
3
|
1645.00
|
|
2024-09-06
|
15
|
18
|
-3
|
1670.00
|
|
2024-09-05
|
23
|
14
|
9
|
1600.00
|
|
2024-09-04
|
9
|
12
|
-3
|
1680.00
|
|
2024-09-03
|
17
|
41
|
-24
|
1760.00
|
|
2024-08-27
|
7
|
13
|
-6
|
2050.00
|
|
2024-08-22
|
10
|
7
|
3
|
1920.00
|
|
2024-08-21
|
8
|
35
|
-27
|
1920.00
|
|
2024-08-12
|
9
|
39
|
-30
|
1665.00
|
|
2024-08-09
|
34
|
3
|
31
|
1690.00
|
|
2024-07-22
|
9
|
82
|
-73
|
1415.00
|
|
2024-07-19
|
2
|
14
|
-12
|
1410.00
|
|
2024-07-17
|
5
|
1
|
4
|
1425.00
|
|
2024-07-12
|
3
|
7
|
-4
|
1355.00
|
|
2024-07-10
|
11
|
4
|
7
|
1415.00
|
|
2024-07-05
|
19
|
1
|
18
|
1565.00
|
|
2024-07-04
|
10
|
5
|
5
|
1425.00
|
|
2024-06-28
|
9
|
17
|
-8
|
1355.00
|
|
2024-06-25
|
9
|
7
|
2
|
1225.00
|
|
2024-06-21
|
17
|
12
|
5
|
1255.00
|
|
2024-06-19
|
2
|
5
|
-3
|
1245.00
|
|
2024-06-18
|
8
|
6
|
2
|
1210.00
|
|
2024-06-17
|
9
|
4
|
5
|
1230.00
|
|
2024-06-11
|
3
|
6
|
-3
|
1285.00
|
|
2024-06-07
|
6
|
15
|
-9
|
1290.00
|
|
2024-05-30
|
4
|
1
|
3
|
1165.00
|
|
2024-05-24
|
4
|
10
|
-6
|
1180.00
|
|
2024-05-15
|
9
|
4
|
5
|
974.00
|
|
2024-05-13
|
5
|
2
|
3
|
973.00
|
|
2024-05-08
|
2
|
1
|
1
|
1060.00
|
|
2024-04-25
|
60
|
16
|
44
|
1070.00
|
|
2024-04-23
|
14
|
10
|
4
|
950.00
|
|
2024-04-16
|
20
|
9
|
11
|
1010.00
|
|
2024-04-15
|
31
|
13
|
18
|
1020.00
|
|
2024-04-01
|
52
|
16
|
36
|
909.00
|
|
2024-03-26
|
8
|
12
|
-4
|
860.00
|
|
2024-03-21
|
22
|
12
|
10
|
917.00
|
|
2024-03-19
|
55
|
38
|
17
|
968.00
|
|
2024-03-15
|
9
|
30
|
-21
|
847.00
|
|
2024-03-11
|
11
|
27
|
-16
|
876.00
|
|
2024-03-08
|
16
|
37
|
-21
|
899.00
|
|
2024-03-06
|
100
|
7
|
93
|
1020.00
|
|
2024-03-04
|
45
|
29
|
16
|
909.00
|
|
2024-03-01
|
39
|
3
|
36
|
868.00
|
|
2024-02-15
|
7
|
23
|
-16
|
707.00
|
|
2024-02-05
|
12
|
0
|
12
|
643.00
|
|
2024-01-31
|
7
|
2
|
5
|
632.00
|
|
2024-01-25
|
2
|
9
|
-7
|
644.00
|
|
2024-01-18
|
10
|
40
|
-30
|
600.00
|
|
2024-01-17
|
122
|
10
|
112
|
602.00
|
|
2024-01-10
|
2
|
6
|
-4
|
541.00
|
|
2024-01-09
|
0
|
5
|
-5
|
547.00
|
|
2024-01-04
|
3
|
11
|
-8
|
534.00
|
|
2024-01-02
|
13
|
7
|
6
|
569.00
|
|
2023-12-28
|
20
|
2
|
18
|
580.00
|
|
2023-12-22
|
21
|
7
|
14
|
586.00
|
|
2023-12-21
|
3
|
9
|
-6
|
572.00
|
|
2023-12-13
|
3
|
13
|
-10
|
547.00
|
|
2023-12-12
|
9
|
4
|
5
|
523.00
|
|
2023-11-23
|
1
|
10
|
-9
|
519.00
|
|
2023-11-16
|
3
|
0
|
3
|
488.00
|
|
2023-11-13
|
4
|
11
|
-7
|
489.00
|
|
2023-11-02
|
3
|
9
|
-6
|
463.00
|
|
2023-10-24
|
3
|
52
|
-49
|
446.00
|
|
2023-10-17
|
4
|
13
|
-9
|
462.00
|
|
2023-10-16
|
5
|
0
|
5
|
474.50
|
|
2023-10-13
|
6
|
1
|
5
|
486.50
|
|
2023-10-05
|
0
|
2
|
-2
|
510.00
|
|
2023-09-28
|
1
|
4
|
-3
|
507.00
|
|
2023-09-22
|
2
|
21
|
-19
|
491.00
|
|
2023-09-13
|
2
|
5
|
-3
|
489.50
|
|
2023-09-12
|
6
|
1
|
5
|
480.00
|
|
2023-09-11
|
5
|
28
|
-23
|
485.50
|
|
2023-09-08
|
3
|
9
|
-6
|
520.00
|
|
2023-09-01
|
3
|
0
|
3
|
534.00
|
|
2023-08-30
|
7
|
12
|
-5
|
555.00
|
|
2023-08-29
|
4
|
36
|
-32
|
544.00
|
|
2023-08-28
|
4
|
0
|
4
|
527.00
|
|
2023-08-25
|
16
|
8
|
8
|
530.00
|
|
2023-08-24
|
16
|
10
|
6
|
543.00
|
|
2023-08-16
|
10
|
4
|
6
|
507.00
|
|
2023-08-11
|
7
|
2
|
5
|
500.00
|
|
2023-08-09
|
21
|
8
|
13
|
535.00
|
|
2023-08-07
|
49
|
4
|
45
|
594.00
|
|
2023-08-02
|
20
|
45
|
-25
|
552.00
|
|
2023-08-01
|
38
|
17
|
21
|
613.00
|
|
2023-07-31
|
40
|
89
|
-49
|
662.00
|
|
2023-07-28
|
80
|
17
|
63
|
654.00
|
|
2023-07-27
|
54
|
20
|
34
|
595.00
|
|
2023-07-25
|
30
|
16
|
14
|
590.00
|
|
2023-07-19
|
5
|
89
|
-84
|
584.00
|
|
2023-07-14
|
14
|
25
|
-11
|
596.00
|
|
2023-07-13
|
24
|
16
|
8
|
570.00
|
|
2023-07-12
|
30
|
9
|
21
|
566.00
|
|
2023-07-05
|
23
|
13
|
10
|
578.00
|
|
2023-07-04
|
43
|
22
|
21
|
599.00
|
|
2023-07-03
|
5
|
31
|
-26
|
562.00
|
|
2023-06-19
|
21
|
8
|
13
|
553.00
|
|
2023-06-15
|
17
|
49
|
-32
|
537.00
|
|
2023-06-14
|
30
|
46
|
-16
|
537.00
|
|
2023-06-13
|
84
|
35
|
49
|
531.00
|
|
2023-06-12
|
17
|
9
|
8
|
530.00
|
|
2023-06-09
|
74
|
26
|
48
|
530.00
|
|
2023-06-05
|
29
|
11
|
18
|
520.00
|
|
2023-06-02
|
17
|
6
|
11
|
528.00
|
|
2023-05-25
|
113
|
31
|
82
|
429.00
|
|
2023-04-17
|
0
|
2
|
-2
|
319.00
|
|
2023-04-06
|
0
|
2
|
-2
|
311.00
|
|
2023-03-29
|
4
|
0
|
4
|
301.50
|
|
2023-03-24
|
2
|
0
|
2
|
315.50
|
|
2023-03-20
|
6
|
43
|
-37
|
324.50
|
|
2023-02-13
|
0
|
2
|
-2
|
243.00
|
|
2023-02-10
|
1
|
8
|
-7
|
246.50
|
|
2023-01-13
|
0
|
1
|
-1
|
230.00
|
|
2023-01-12
|
4
|
0
|
4
|
232.50
|
|
2023-01-04
|
2
|
0
|
2
|
229.50
|
|
2023-01-03
|
0
|
0
|
0
|
228.00
|
|
2022-12-21
|
1
|
0
|
1
|
223.00
|
|
2022-12-14
|
0
|
1
|
-1
|
234.00
|
|
2022-12-06
|
3
|
0
|
3
|
240.00
|
|
2022-12-05
|
2
|
6
|
-4
|
247.50
|
|
2022-11-24
|
0
|
2
|
-2
|
234.00
|
|
2022-11-22
|
0
|
2
|
-2
|
229.50
|
|
2022-11-11
|
0
|
8
|
-8
|
206.50
|
|
2022-11-04
|
5
|
0
|
5
|
186.00
|
|
2022-11-03
|
7
|
0
|
7
|
184.50
|
|
2022-11-01
|
1
|
0
|
1
|
183.00
|
|
2022-10-28
|
23
|
0
|
23
|
175.50
|
|
2022-10-27
|
8
|
0
|
8
|
182.50
|
|
2022-10-26
|
20
|
0
|
20
|
174.50
|
|
2022-10-18
|
1
|
5
|
-4
|
184.50
|
|
2022-10-17
|
0
|
63
|
-63
|
186.00
|
|
2022-10-11
|
2
|
14
|
-12
|
199.00
|
|
2022-10-06
|
2
|
0
|
2
|
220.50
|
|
2022-09-29
|
1
|
2
|
-1
|
207.00
|
|
2022-09-28
|
9
|
2
|
7
|
211.00
|
|
2022-09-20
|
1
|
0
|
1
|
260.00
|
|
2022-09-19
|
1
|
4
|
-3
|
258.00
|
|
2022-09-07
|
0
|
2
|
-2
|
265.00
|
|
2022-09-02
|
4
|
2
|
2
|
286.00
|
|
2022-09-01
|
50
|
8
|
42
|
288.00
|
|
2022-08-26
|
2
|
0
|
2
|
248.00
|
|
2022-08-23
|
4
|
0
|
4
|
241.00
|
|
2022-08-12
|
2
|
1
|
1
|
239.50
|
|
2022-07-14
|
1
|
61
|
-60
|
220.00
|
|
2022-06-30
|
0
|
3
|
-3
|
231.00
|
|
2022-06-29
|
0
|
0
|
0
|
235.50
|
|
2022-06-24
|
2
|
4
|
-2
|
238.00
|
|
2022-06-17
|
0
|
4
|
-4
|
272.50
|
|
2022-06-02
|
1
|
2
|
-1
|
304.00
|
|
2022-05-27
|
2
|
0
|
2
|
291.00
|
|
2022-05-17
|
0
|
7
|
-7
|
289.00
|
|
2022-05-16
|
1
|
17
|
-16
|
284.00
|
|
2022-05-13
|
1
|
0
|
1
|
286.00
|
|
2022-05-12
|
0
|
10
|
-10
|
281.50
|
|
2022-04-27
|
2
|
0
|
2
|
287.00
|
|
2022-04-19
|
2
|
0
|
2
|
304.00
|
|
2022-04-14
|
2
|
1
|
1
|
319.50
|
|
2022-04-12
|
1
|
0
|
1
|
310.50
|
|
2022-04-08
|
2
|
0
|
2
|
319.50
|
|
2022-04-06
|
3
|
0
|
3
|
331.00
|
|
2022-04-01
|
12
|
0
|
12
|
334.00
|
|
2022-03-31
|
6
|
0
|
6
|
333.50
|
|
2022-03-25
|
0
|
3
|
-3
|
331.50
|
|
2022-03-22
|
0
|
1
|
-1
|
324.00
|
|
2022-03-21
|
5
|
0
|
5
|
323.50
|
|
2022-03-17
|
2
|
57
|
-55
|
306.50
|
|
2022-03-16
|
2
|
0
|
2
|
291.00
|
|
2022-03-15
|
2
|
0
|
2
|
289.50
|
|
2022-03-07
|
3
|
1
|
2
|
304.00
|
|
2022-01-21
|
2
|
0
|
2
|
340.00
|
|
2022-01-13
|
0
|
1
|
-1
|
350.00
|
|
2022-01-10
|
2
|
0
|
2
|
355.50
|
|
2022-01-07
|
6
|
0
|
6
|
358.50
|
|
2021-12-28
|
0
|
1
|
-1
|
358.50
|
|
2021-12-24
|
4
|
0
|
4
|
357.00
|
|
2021-12-23
|
0
|
4
|
-4
|
361.00
|
|
2021-12-20
|
0
|
10
|
-10
|
351.00
|
|
2021-12-16
|
4
|
2
|
2
|
361.00
|
|
2021-12-15
|
4
|
0
|
4
|
356.00
|
|
2021-12-07
|
0
|
1
|
-1
|
366.00
|
|
2021-12-03
|
3
|
0
|
3
|
372.00
|
|
2021-12-02
|
5
|
1
|
4
|
371.50
|
|
2021-11-30
|
3
|
1
|
2
|
370.50
|
|
2021-11-26
|
2
|
0
|
2
|
366.00
|
|
2021-11-24
|
7
|
0
|
7
|
371.50
|
|
2021-11-11
|
1
|
5
|
-4
|
400.00
|
|
2021-11-02
|
1
|
3
|
-2
|
364.00
|
|
2021-10-13
|
0
|
1
|
-1
|
330.50
|
|
2021-10-06
|
0
|
2
|
-2
|
314.00
|
|
2021-09-29
|
3
|
0
|
3
|
345.00
|
|
2021-09-28
|
0
|
2
|
-2
|
364.50
|
|
2021-09-27
|
2
|
0
|
2
|
373.00
|
|
2021-09-22
|
0
|
2
|
-2
|
356.50
|
|
2021-09-16
|
1
|
3
|
-2
|
360.50
|
|
2021-09-15
|
0
|
2
|
-2
|
371.00
|
|
2021-09-14
|
1
|
0
|
1
|
374.00
|
|
2021-09-07
|
3
|
0
|
3
|
384.00
|
|
2021-09-03
|
1
|
0
|
1
|
405.00
|
|
2021-09-02
|
1
|
0
|
1
|
404.00
|
|
2021-08-17
|
0
|
10
|
-10
|
379.00
|
|
2021-08-11
|
5
|
1
|
4
|
403.00
|
|
2021-08-06
|
5
|
2
|
3
|
431.50
|
|
2021-08-05
|
1
|
11
|
-10
|
437.00
|
|
2021-07-28
|
3
|
1
|
2
|
407.00
|
|
2021-07-23
|
1
|
5
|
-4
|
407.00
|
|
2021-07-21
|
7
|
3
|
4
|
401.00
|
|
2021-07-19
|
2
|
26
|
-24
|
394.50
|
|
2021-07-14
|
8
|
18
|
-10
|
448.50
|
|
2021-07-09
|
1
|
5
|
-4
|
419.00
|
|
2021-06-29
|
0
|
7
|
-7
|
420.00
|
|
2021-06-24
|
8
|
3
|
5
|
392.00
|
|
2021-06-21
|
3
|
10
|
-7
|
393.00
|
|
2021-06-11
|
0
|
16
|
-16
|
381.50
|
|
2021-06-08
|
4
|
11
|
-7
|
374.00
|
|
2021-06-07
|
16
|
7
|
9
|
380.00
|
|
2021-06-03
|
17
|
6
|
11
|
352.00
|
|
2021-05-31
|
7
|
0
|
7
|
342.00
|
|
2021-05-27
|
0
|
2
|
-2
|
323.00
|
|
2021-05-14
|
3
|
0
|
3
|
289.00
|
|
2021-05-04
|
1
|
7
|
-6
|
320.00
|
|
2021-05-03
|
0
|
3
|
-3
|
339.00
|
|
2021-04-29
|
3
|
0
|
3
|
345.00
|
|
2021-04-28
|
90
|
0
|
90
|
342.50
|
|
2021-04-23
|
2
|
0
|
2
|
344.50
|
|
2021-04-22
|
4
|
0
|
4
|
334.00
|
|
2021-04-21
|
6
|
1
|
5
|
340.50
|
|
2021-04-19
|
0
|
5
|
-5
|
354.50
|
|
2021-04-15
|
1
|
0
|
1
|
370.00
|
|
2021-04-14
|
3
|
0
|
3
|
357.00
|
|
2021-04-07
|
17
|
8
|
9
|
382.50
|
|
2021-04-06
|
103
|
6
|
97
|
381.50
|
|
2021-03-25
|
4
|
0
|
4
|
346.50
|
|
2021-03-09
|
0
|
2
|
-2
|
332.50
|
|
2021-02-22
|
4
|
1
|
3
|
387.50
|
|
2021-02-18
|
4
|
0
|
4
|
377.00
|
|
2021-01-27
|
2
|
0
|
2
|
384.50
|
|
2021-01-18
|
5
|
1
|
4
|
417.50
|
|
2020-12-24
|
0
|
3
|
-3
|
392.00
|
|
2020-12-23
|
2
|
0
|
2
|
384.50
|
|
2020-12-15
|
5
|
20
|
-15
|
390.00
|
|
2020-12-14
|
0
|
12
|
-12
|
412.50
|
|
2020-12-10
|
1
|
12
|
-11
|
433.50
|
|
2020-12-09
|
29
|
19
|
10
|
441.00
|
|
2020-11-27
|
5
|
2
|
3
|
371.00
|
|
2020-11-19
|
5
|
1
|
4
|
363.50
|
|
2020-11-06
|
2
|
6
|
-4
|
353.50
|
|
2020-10-29
|
7
|
21
|
-14
|
353.00
|
|
2020-10-28
|
3
|
1
|
2
|
363.00
|
|
2020-10-26
|
0
|
4
|
-4
|
367.00
|
|
2020-10-21
|
0
|
2
|
-2
|
374.50
|
|
2020-10-14
|
2
|
6
|
-4
|
388.00
|
|
2020-10-08
|
7
|
12
|
-5
|
386.00
|
|
2020-10-07
|
4
|
7
|
-3
|
378.50
|
|
2020-09-28
|
5
|
0
|
5
|
354.50
|
|
2020-09-23
|
1
|
4
|
-3
|
373.00
|
|
2020-09-22
|
19
|
23
|
-4
|
372.00
|
|
2020-09-16
|
15
|
26
|
-11
|
388.50
|
|
2020-09-15
|
19
|
12
|
7
|
378.50
|
|
2020-09-09
|
5
|
2
|
3
|
349.00
|
|
2020-09-01
|
5
|
3
|
2
|
357.00
|
|
2020-08-27
|
33
|
22
|
11
|
363.00
|
|
2020-08-14
|
10
|
5
|
5
|
348.00
|
|
2020-08-11
|
11
|
38
|
-27
|
358.50
|
|
2020-08-07
|
6
|
0
|
6
|
388.00
|
|
2020-07-30
|
17
|
23
|
-6
|
378.00
|
|
2020-07-29
|
14
|
21
|
-7
|
375.00
|
|
2020-07-28
|
54
|
39
|
15
|
370.00
|
|
2020-07-16
|
61
|
149
|
-88
|
394.50
|
|
2020-07-14
|
30
|
88
|
-58
|
370.00
|
|
2020-07-10
|
19
|
55
|
-36
|
366.00
|
|
2020-07-09
|
38
|
190
|
-152
|
375.00
|
|
2020-07-07
|
19
|
35
|
-16
|
320.50
|
|
2020-07-03
|
125
|
17
|
108
|
295.50
|
|
2020-07-02
|
90
|
30
|
60
|
302.50
|
|
2020-06-23
|
1
|
5
|
-4
|
233.00
|
|
2020-06-22
|
1
|
7
|
-6
|
235.50
|
|
2020-06-09
|
9
|
43
|
-34
|
234.00
|
|
2020-06-05
|
18
|
3
|
15
|
229.00
|
|
2020-06-03
|
24
|
1
|
23
|
222.50
|
|
2020-06-02
|
13
|
0
|
13
|
220.00
|
|
2020-06-01
|
0
|
5
|
-5
|
220.50
|
|
2020-05-28
|
11
|
0
|
11
|
221.00
|
|
2020-05-22
|
9
|
4
|
5
|
227.00
|
|
2020-04-27
|
1
|
10
|
-9
|
216.50
|
|
2020-04-10
|
13
|
52
|
-39
|
201.00
|
|
2020-04-09
|
120
|
5
|
115
|
211.00
|
|
2020-04-07
|
120
|
24
|
96
|
203.00
|
|
2020-03-31
|
17
|
17
|
13
|
191.00
|
|
2020-03-30
|
113
|
8
|
105
|
196.50
|
|
2020-03-25
|
11
|
0
|
11
|
196.50
|
|
2020-03-18
|
4
|
14
|
-10
|
157.50
|
|
2020-03-16
|
14
|
2
|
12
|
175.50
|
|
2020-03-11
|
5
|
10
|
-5
|
216.50
|
|
2020-03-10
|
17
|
6
|
11
|
223.00
|
|
2020-03-05
|
8
|
3
|
5
|
246.00
|
|
2020-03-02
|
13
|
21
|
-8
|
242.00
|
|
2020-02-26
|
0
|
4
|
-4
|
271.00
|
|
2020-02-21
|
5
|
9
|
-4
|
281.00
|
|
2020-02-19
|
4
|
8
|
-4
|
277.00
|
|
2020-02-13
|
14
|
2
|
12
|
287.00
|
|
2020-02-11
|
12
|
19
|
-7
|
287.00
|
|
2020-02-07
|
24
|
40
|
-16
|
285.00
|
|
2020-02-06
|
31
|
20
|
11
|
290.00
|
|
2020-02-05
|
20
|
11
|
9
|
279.00
|
|
2020-02-04
|
22
|
7
|
15
|
282.00
|
|
2020-01-20
|
18
|
4
|
14
|
293.50
|
|
2020-01-02
|
4
|
44
|
-40
|
278.00
|
|
2019-12-31
|
126
|
29
|
97
|
278.50
|
|
2019-12-30
|
10
|
1
|
9
|
287.50
|
|
2019-12-11
|
17
|
61
|
-44
|
254.00
|
|
2019-12-06
|
35
|
10
|
25
|
216.50
|
|
2019-12-04
|
3
|
0
|
3
|
207.00
|
|
2019-11-29
|
11
|
2
|
9
|
210.50
|
|
2019-11-26
|
75
|
10
|
65
|
209.00
|
|
2019-11-22
|
4
|
0
|
4
|
202.00
|
|
2019-11-19
|
12
|
52
|
-40
|
206.50
|
|
2019-11-18
|
30
|
15
|
15
|
217.50
|
|
2019-11-14
|
6
|
16
|
-10
|
214.00
|
|
2019-11-13
|
13
|
5
|
8
|
215.00
|
|
2019-11-11
|
22
|
7
|
15
|
205.50
|
|
2019-11-01
|
16
|
34
|
-18
|
201.50
|
|
2019-10-30
|
46
|
7
|
39
|
187.00
|
|
2019-10-14
|
0
|
5
|
-5
|
157.00
|
|
2019-10-09
|
4
|
2
|
2
|
149.50
|
|
2019-10-08
|
4
|
1
|
3
|
150.50
|
|
2019-09-24
|
0
|
4
|
-4
|
153.50
|
|
2019-09-20
|
0
|
20
|
-20
|
150.00
|
|
2019-09-19
|
0
|
15
|
-15
|
151.00
|
|
2019-09-16
|
2
|
0
|
2
|
153.00
|
|
2019-09-05
|
23
|
1
|
22
|
152.00
|
|
2019-09-04
|
22
|
0
|
22
|
138.50
|
|
2019-08-30
|
0
|
3
|
-3
|
134.00
|
|
2019-08-26
|
0
|
5
|
-5
|
132.00
|
|
2019-08-14
|
0
|
2
|
-2
|
132.50
|
|
2019-08-08
|
2
|
0
|
2
|
131.50
|
|
2019-08-07
|
3
|
0
|
3
|
131.50
|
|
2019-07-23
|
0
|
3
|
-3
|
133.00
|
|
2019-07-22
|
0
|
7
|
-7
|
133.00
|
|
2019-07-16
|
11
|
0
|
11
|
142.50
|
|
2019-07-10
|
0
|
3
|
-3
|
138.50
|
| 合計 | 7059 | 6859 | 213 | |
