| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
231
|
138
|
93
|
368.50
|
|
2026-03-30
|
16
|
34
|
-18
|
409.00
|
|
2026-03-27
|
70
|
5
|
65
|
372.00
|
|
2026-03-23
|
6
|
17
|
-11
|
325.00
|
|
2026-03-12
|
16
|
31
|
-15
|
355.00
|
|
2026-03-06
|
21
|
9
|
12
|
291.00
|
|
2026-03-05
|
5
|
17
|
-12
|
276.00
|
|
2026-03-04
|
12
|
36
|
-24
|
266.00
|
|
2026-02-26
|
9
|
27
|
-18
|
297.00
|
|
2026-02-25
|
13
|
32
|
-19
|
295.00
|
|
2026-02-23
|
106
|
52
|
54
|
278.00
|
|
2026-02-05
|
59
|
111
|
-52
|
208.50
|
|
2026-02-03
|
41
|
22
|
19
|
205.50
|
|
2026-01-22
|
88
|
39
|
49
|
223.50
|
|
2026-01-19
|
55
|
38
|
17
|
220.00
|
|
2026-01-13
|
85
|
150
|
-65
|
241.50
|
|
2026-01-08
|
51
|
160
|
-109
|
214.00
|
|
2026-01-05
|
89
|
64
|
25
|
223.00
|
|
2025-12-29
|
125
|
346
|
-221
|
240.00
|
|
2025-12-26
|
335
|
137
|
198
|
240.00
|
|
2025-12-19
|
72
|
52
|
20
|
217.00
|
|
2025-12-17
|
51
|
32
|
19
|
220.50
|
|
2025-12-15
|
68
|
47
|
21
|
236.00
|
|
2025-12-11
|
91
|
178
|
-87
|
232.00
|
|
2025-12-09
|
389
|
452
|
-63
|
234.50
|
|
2025-12-05
|
104
|
248
|
-144
|
221.00
|
|
2025-12-04
|
145
|
114
|
31
|
201.00
|
|
2025-12-02
|
56
|
15
|
41
|
198.00
|
|
2025-12-01
|
98
|
36
|
62
|
202.00
|
|
2025-11-27
|
36
|
19
|
17
|
196.50
|
|
2025-11-26
|
49
|
66
|
-17
|
193.50
|
|
2025-11-20
|
147
|
108
|
39
|
211.00
|
|
2025-11-18
|
438
|
626
|
-188
|
215.50
|
|
2025-11-17
|
381
|
158
|
223
|
225.50
|
|
2025-11-14
|
87
|
135
|
-48
|
205.00
|
|
2025-11-13
|
355
|
227
|
128
|
210.00
|
|
2025-11-12
|
479
|
188
|
291
|
208.00
|
|
2025-11-05
|
388
|
331
|
57
|
202.50
|
|
2025-11-03
|
533
|
81
|
452
|
182.50
|
|
2025-10-21
|
7
|
18
|
-11
|
161.00
|
|
2025-10-14
|
62
|
31
|
31
|
169.00
|
|
2025-10-13
|
49
|
83
|
-34
|
183.00
|
|
2025-10-09
|
64
|
38
|
26
|
171.00
|
|
2025-10-02
|
22
|
32
|
-10
|
179.00
|
|
2025-09-30
|
29
|
50
|
-21
|
178.50
|
|
2025-09-19
|
11
|
2
|
9
|
185.50
|
|
2025-09-18
|
22
|
8
|
14
|
185.00
|
|
2025-09-11
|
11
|
50
|
-39
|
185.00
|
|
2025-09-08
|
23
|
53
|
-30
|
193.00
|
|
2025-09-04
|
125
|
80
|
45
|
185.00
|
|
2025-08-27
|
136
|
74
|
62
|
210.50
|
|
2025-08-22
|
217
|
115
|
102
|
215.00
|
|
2025-08-18
|
283
|
243
|
40
|
216.00
|
|
2025-08-14
|
244
|
213
|
31
|
199.50
|
|
2025-08-12
|
404
|
319
|
85
|
194.50
|
|
2025-08-08
|
450
|
398
|
52
|
188.00
|
|
2025-08-07
|
442
|
520
|
-78
|
190.00
|
|
2025-08-06
|
342
|
271
|
71
|
179.50
|
|
2025-08-04
|
271
|
575
|
-304
|
175.50
|
|
2025-08-01
|
572
|
329
|
243
|
187.00
|
|
2025-07-29
|
96
|
130
|
-34
|
165.00
|
|
2025-07-28
|
294
|
249
|
45
|
169.50
|
|
2025-07-24
|
384
|
324
|
60
|
168.00
|
|
2025-07-10
|
458
|
551
|
-93
|
140.50
|
|
2025-07-09
|
57
|
82
|
-25
|
128.00
|
|
2025-07-08
|
99
|
75
|
24
|
122.00
|
|
2025-07-02
|
58
|
126
|
-68
|
138.00
|
|
2025-07-01
|
286
|
717
|
-431
|
125.50
|
|
2025-06-30
|
777
|
264
|
513
|
129.50
|
|
2025-06-27
|
58
|
32
|
26
|
122.00
|
|
2025-06-26
|
73
|
103
|
-30
|
122.50
|
|
2025-06-25
|
98
|
47
|
51
|
120.00
|
|
2025-06-16
|
552
|
966
|
-414
|
124.00
|
|
2025-06-13
|
778
|
370
|
408
|
130.00
|
|
2025-06-10
|
401
|
320
|
81
|
115.50
|
|
2025-06-06
|
6
|
86
|
-80
|
110.00
|
|
2025-06-05
|
387
|
660
|
-273
|
100.00
|
|
2025-06-04
|
428
|
156
|
272
|
98.10
|
|
2025-06-03
|
44
|
70
|
-26
|
89.20
|
|
2025-05-29
|
55
|
35
|
20
|
87.20
|
|
2025-05-28
|
130
|
82
|
48
|
86.60
|
|
2025-05-27
|
52
|
26
|
26
|
87.80
|
|
2025-05-26
|
1
|
47
|
-46
|
85.50
|
|
2025-05-23
|
93
|
66
|
27
|
85.80
|
|
2025-05-22
|
20
|
13
|
7
|
84.50
|
|
2025-05-13
|
7
|
27
|
-20
|
84.80
|
|
2025-04-21
|
6
|
0
|
6
|
61.50
|
|
2025-04-15
|
11
|
7
|
4
|
67.40
|
|
2025-03-27
|
1
|
8
|
-7
|
87.10
|
|
2025-03-20
|
1
|
31
|
-30
|
88.70
|
|
2025-03-12
|
6
|
26
|
-20
|
87.10
|
|
2025-03-10
|
17
|
26
|
-9
|
89.50
|
|
2025-03-07
|
34
|
11
|
23
|
94.30
|
|
2025-03-06
|
5
|
0
|
5
|
93.70
|
|
2025-03-05
|
20
|
11
|
9
|
95.10
|
|
2025-03-04
|
3
|
18
|
-15
|
93.90
|
|
2025-02-21
|
57
|
36
|
21
|
107.50
|
|
2025-02-18
|
48
|
25
|
23
|
99.70
|
|
2025-02-11
|
6
|
27
|
-21
|
95.60
|
|
2025-02-03
|
2
|
22
|
-20
|
92.40
|
|
2025-01-22
|
3
|
11
|
-8
|
95.70
|
|
2025-01-21
|
2
|
18
|
-16
|
95.50
|
|
2025-01-20
|
14
|
38
|
-24
|
97.70
|
|
2025-01-16
|
17
|
6
|
11
|
98.80
|
|
2025-01-15
|
6
|
22
|
-16
|
94.80
|
|
2025-01-14
|
11
|
30
|
-19
|
95.00
|
|
2025-01-09
|
6
|
33
|
-27
|
100.00
|
|
2025-01-08
|
21
|
9
|
12
|
104.50
|
|
2025-01-07
|
105
|
68
|
37
|
106.50
|
|
2024-12-31
|
21
|
42
|
-21
|
107.50
|
|
2024-12-26
|
69
|
39
|
30
|
111.50
|
|
2024-12-25
|
182
|
733
|
-551
|
114.50
|
|
2024-12-24
|
713
|
77
|
636
|
118.00
|
|
2024-12-19
|
10
|
4
|
6
|
105.50
|
|
2024-12-18
|
13
|
4
|
9
|
108.00
|
|
2024-12-17
|
4
|
17
|
-13
|
109.00
|
|
2024-12-16
|
2
|
32
|
-30
|
108.00
|
|
2024-12-12
|
15
|
5
|
10
|
113.00
|
|
2024-12-11
|
8
|
26
|
-18
|
111.50
|
|
2024-12-03
|
11
|
24
|
-13
|
115.00
|
|
2024-12-02
|
22
|
7
|
15
|
114.00
|
|
2024-11-28
|
21
|
47
|
-26
|
115.00
|
|
2024-11-27
|
26
|
65
|
-39
|
117.00
|
|
2024-11-25
|
40
|
79
|
-39
|
128.00
|
|
2024-11-20
|
119
|
78
|
41
|
126.00
|
|
2024-11-14
|
64
|
32
|
32
|
132.50
|
|
2024-11-13
|
93
|
41
|
52
|
133.00
|
|
2024-11-12
|
73
|
110
|
-37
|
143.00
|
|
2024-11-08
|
80
|
48
|
32
|
150.00
|
|
2024-11-06
|
85
|
131
|
-46
|
152.50
|
|
2024-11-05
|
165
|
83
|
82
|
152.50
|
|
2024-10-28
|
78
|
158
|
-80
|
146.00
|
|
2024-10-24
|
166
|
497
|
-331
|
145.50
|
|
2024-10-23
|
488
|
96
|
392
|
161.50
|
|
2024-10-22
|
53
|
24
|
29
|
147.00
|
|
2024-10-11
|
17
|
34
|
-17
|
158.50
|
|
2024-10-08
|
9
|
29
|
-20
|
148.50
|
|
2024-09-11
|
10
|
42
|
-32
|
77.60
|
|
2024-09-10
|
10
|
55
|
-45
|
79.00
|
|
2024-09-09
|
12
|
45
|
-33
|
80.60
|
|
2024-09-05
|
54
|
23
|
31
|
80.00
|
|
2024-08-21
|
290
|
365
|
-75
|
93.50
|
|
2024-08-16
|
290
|
157
|
133
|
84.60
|
|
2024-08-15
|
62
|
94
|
-32
|
80.70
|
|
2024-08-14
|
133
|
98
|
35
|
82.20
|
|
2024-08-12
|
348
|
593
|
-245
|
80.10
|
|
2024-08-09
|
429
|
153
|
276
|
78.20
|
|
2024-07-31
|
258
|
173
|
85
|
72.80
|
|
2024-07-30
|
115
|
171
|
-56
|
74.80
|
|
2024-07-19
|
99
|
52
|
47
|
66.90
|
|
2024-07-17
|
29
|
19
|
10
|
69.10
|
|
2024-07-03
|
20
|
209
|
-189
|
|
|
2024-06-27
|
3
|
14
|
-11
|
65.60
|
|
2024-06-24
|
0
|
12
|
-12
|
63.40
|
|
2024-06-20
|
2
|
0
|
2
|
57.40
|
|
2024-06-11
|
0
|
4
|
-4
|
56.70
|
|
2024-06-06
|
4
|
0
|
4
|
57.60
|
|
2024-05-31
|
13
|
21
|
-8
|
57.90
|
|
2024-05-30
|
11
|
2
|
9
|
55.30
|
|
2024-05-24
|
0
|
11
|
-11
|
53.50
|
|
2024-05-23
|
7
|
1
|
6
|
53.90
|
|
2024-05-22
|
4
|
0
|
4
|
56.00
|
|
2024-05-17
|
1
|
28
|
-27
|
55.70
|
|
2024-05-16
|
2
|
32
|
-30
|
56.00
|
|
2024-05-14
|
1
|
10
|
-9
|
55.40
|
|
2024-05-13
|
24
|
10
|
14
|
55.10
|
|
2024-05-09
|
10
|
1
|
9
|
61.20
|
|
2024-04-26
|
13
|
25
|
-12
|
60.60
|
|
2024-04-25
|
10
|
0
|
10
|
57.90
|
|
2024-04-23
|
0
|
3
|
-3
|
57.50
|
|
2024-04-22
|
3
|
11
|
-8
|
57.50
|
|
2024-04-18
|
11
|
3
|
8
|
62.50
|
|
2024-04-10
|
25
|
103
|
-78
|
72.00
|
|
2024-04-09
|
64
|
92
|
-28
|
65.50
|
|
2024-04-08
|
17
|
7
|
10
|
64.30
|
|
2024-04-03
|
16
|
3
|
13
|
61.60
|
|
2024-04-02
|
33
|
0
|
33
|
61.00
|
|
2024-04-01
|
10
|
5
|
5
|
60.20
|
|
2024-03-28
|
11
|
0
|
11
|
59.80
|
|
2024-03-27
|
15
|
0
|
15
|
60.90
|
|
2024-03-26
|
4
|
9
|
-5
|
59.00
|
|
2024-03-15
|
1
|
6
|
-5
|
55.80
|
|
2024-03-12
|
5
|
0
|
5
|
60.10
|
|
2024-03-08
|
6
|
25
|
-19
|
58.40
|
|
2024-03-05
|
1
|
3
|
-2
|
61.80
|
|
2024-02-22
|
15
|
3
|
12
|
67.40
|
|
2024-02-02
|
5
|
29
|
-24
|
58.50
|
|
2024-01-31
|
1
|
13
|
-12
|
55.80
|
|
2024-01-30
|
5
|
14
|
-9
|
56.20
|
|
2024-01-29
|
16
|
0
|
16
|
54.20
|
|
2024-01-26
|
7
|
93
|
-86
|
51.70
|
|
2024-01-24
|
0
|
3
|
-3
|
55.70
|
|
2024-01-23
|
3
|
0
|
3
|
54.50
|
|
2024-01-17
|
24
|
3
|
21
|
53.80
|
|
2024-01-16
|
2
|
21
|
-19
|
55.90
|
|
2024-01-15
|
3
|
0
|
3
|
55.70
|
|
2024-01-11
|
2
|
11
|
-9
|
54.20
|
|
2024-01-10
|
7
|
1
|
6
|
55.50
|
|
2024-01-05
|
37
|
2
|
35
|
54.90
|
|
2024-01-04
|
59
|
1
|
58
|
52.30
|
|
2023-12-22
|
2
|
0
|
2
|
49.45
|
|
2023-12-12
|
1
|
4
|
-3
|
50.20
|
|
2023-11-23
|
13
|
0
|
13
|
49.35
|
|
2023-11-22
|
6
|
4
|
2
|
48.70
|
|
2023-11-17
|
2
|
0
|
2
|
48.10
|
|
2023-11-16
|
1
|
4
|
-3
|
48.95
|
|
2023-11-01
|
2
|
0
|
2
|
44.80
|
|
2023-10-25
|
2
|
1
|
1
|
47.55
|
|
2023-10-24
|
2
|
0
|
2
|
46.35
|
|
2023-10-23
|
0
|
2
|
-2
|
45.95
|
|
2023-10-20
|
0
|
3
|
-3
|
46.20
|
|
2023-10-16
|
10
|
1
|
9
|
49.75
|
|
2023-09-27
|
4
|
0
|
4
|
49.80
|
|
2023-09-25
|
1
|
4
|
-3
|
51.30
|
|
2023-09-22
|
3
|
0
|
3
|
51.00
|
|
2023-09-20
|
5
|
1
|
4
|
51.80
|
|
2023-09-15
|
1
|
6
|
-5
|
45.70
|
|
2023-09-12
|
4
|
0
|
4
|
45.45
|
|
2023-09-07
|
7
|
1
|
6
|
44.60
|
|
2023-09-01
|
0
|
9
|
-9
|
45.00
|
|
2023-08-25
|
2
|
0
|
2
|
41.00
|
|
2023-08-22
|
1
|
0
|
1
|
38.10
|
|
2023-08-08
|
5
|
0
|
5
|
40.20
|
|
2023-07-18
|
2
|
0
|
2
|
41.30
|
|
2023-07-13
|
2
|
0
|
2
|
40.90
|
|
2023-07-12
|
1
|
0
|
1
|
41.40
|
|
2023-07-10
|
2
|
0
|
2
|
41.90
|
|
2023-07-04
|
1
|
0
|
1
|
42.60
|
|
2023-07-03
|
2
|
0
|
2
|
42.65
|
|
2023-06-28
|
5
|
0
|
5
|
42.15
|
|
2023-06-27
|
2
|
0
|
2
|
42.60
|
|
2023-06-20
|
1
|
0
|
1
|
42.70
|
|
2023-06-14
|
3
|
0
|
3
|
42.75
|
|
2023-06-13
|
1
|
0
|
1
|
43.15
|
|
2023-06-08
|
4
|
0
|
4
|
41.80
|
|
2023-06-06
|
4
|
0
|
4
|
41.70
|
|
2023-06-05
|
3
|
0
|
3
|
42.30
|
|
2023-05-31
|
1
|
0
|
1
|
41.85
|
|
2023-05-30
|
3
|
0
|
3
|
42.10
|
|
2023-05-29
|
3
|
1
|
2
|
42.10
|
|
2023-05-26
|
0
|
5
|
-5
|
42.40
|
|
2023-05-16
|
1
|
0
|
1
|
41.45
|
|
2023-04-28
|
0
|
2
|
-2
|
42.30
|
|
2023-04-27
|
4
|
0
|
4
|
41.30
|
|
2023-04-06
|
0
|
1
|
-1
|
43.50
|
|
2023-03-14
|
1
|
0
|
1
|
43.45
|
|
2023-03-10
|
0
|
3
|
-3
|
44.95
|
|
2023-03-09
|
2
|
0
|
2
|
45.75
|
|
2023-03-08
|
0
|
1
|
-1
|
46.00
|
|
2023-03-06
|
1
|
0
|
1
|
45.85
|
|
2023-03-03
|
2
|
1
|
1
|
45.80
|
|
2023-03-02
|
2
|
0
|
2
|
44.80
|
|
2023-02-24
|
1
|
0
|
1
|
45.35
|
|
2023-02-22
|
2
|
0
|
2
|
45.50
|
|
2023-02-21
|
3
|
0
|
3
|
45.30
|
|
2023-02-16
|
1
|
0
|
1
|
43.95
|
|
2023-02-15
|
1
|
0
|
1
|
43.45
|
|
2023-02-14
|
1
|
0
|
1
|
43.45
|
|
2023-02-13
|
1
|
0
|
1
|
43.30
|
|
2023-02-07
|
3
|
0
|
3
|
44.00
|
|
2023-01-31
|
1
|
0
|
1
|
42.50
|
|
2023-01-16
|
0
|
1
|
-1
|
41.30
|
|
2023-01-06
|
0
|
0
|
0
|
41.20
|
|
2022-12-16
|
2
|
0
|
2
|
42.10
|
|
2022-12-09
|
1
|
0
|
1
|
42.65
|
|
2022-11-30
|
0
|
5
|
-5
|
43.05
|
|
2022-10-27
|
0
|
1
|
-1
|
40.20
|
|
2022-10-24
|
0
|
1
|
-1
|
40.20
|
|
2022-09-29
|
1
|
0
|
1
|
42.90
|
|
2022-09-14
|
2
|
0
|
2
|
48.50
|
|
2022-09-13
|
5
|
0
|
5
|
48.00
|
|
2022-09-06
|
3
|
0
|
3
|
48.50
|
|
2022-09-05
|
41
|
0
|
41
|
49.80
|
|
2022-09-02
|
3
|
0
|
3
|
50.60
|
|
2022-09-01
|
3
|
0
|
3
|
51.50
|
|
2022-08-31
|
3
|
0
|
3
|
52.50
|
|
2022-08-30
|
7
|
0
|
7
|
52.50
|
|
2022-08-17
|
0
|
3
|
-3
|
52.90
|
|
2022-08-15
|
0
|
8
|
-8
|
53.20
|
|
2022-08-04
|
16
|
0
|
16
|
48.60
|
|
2022-08-02
|
11
|
0
|
11
|
50.60
|
|
2022-07-19
|
0
|
1
|
-1
|
53.20
|
|
2022-07-04
|
0
|
35
|
-35
|
49.30
|
|
2022-06-29
|
0
|
10
|
-10
|
58.20
|
|
2022-06-15
|
1
|
0
|
1
|
62.80
|
|
2022-06-14
|
8
|
2
|
6
|
62.80
|
|
2022-06-06
|
12
|
0
|
12
|
66.70
|
|
2022-06-02
|
2
|
0
|
2
|
66.40
|
|
2022-05-30
|
5
|
0
|
5
|
64.50
|
|
2022-05-27
|
5
|
0
|
5
|
63.10
|
|
2022-05-26
|
5
|
0
|
5
|
62.40
|
|
2022-05-25
|
3
|
0
|
3
|
62.20
|
|
2022-05-24
|
5
|
0
|
5
|
61.30
|
|
2022-05-23
|
2
|
0
|
2
|
61.20
|
|
2022-05-20
|
12
|
0
|
12
|
61.20
|
|
2022-05-18
|
0
|
16
|
-16
|
59.30
|
|
2022-05-16
|
0
|
4
|
-4
|
57.00
|
|
2022-05-04
|
5
|
3
|
2
|
57.40
|
|
2022-05-03
|
1
|
14
|
-13
|
57.60
|
|
2022-04-28
|
10
|
0
|
10
|
57.40
|
|
2022-04-26
|
0
|
5
|
-5
|
57.60
|
|
2022-04-18
|
0
|
4
|
-4
|
60.00
|
|
2022-04-07
|
7
|
0
|
7
|
68.50
|
|
2022-03-31
|
5
|
0
|
5
|
69.00
|
|
2022-03-25
|
0
|
5
|
-5
|
68.60
|
|
2022-03-24
|
0
|
2
|
-2
|
68.80
|
|
2022-03-21
|
4
|
0
|
4
|
68.50
|
|
2022-03-17
|
0
|
5
|
-5
|
67.30
|
|
2022-03-16
|
0
|
2
|
-2
|
66.10
|
|
2022-02-15
|
6
|
0
|
6
|
75.00
|
|
2022-02-09
|
9
|
1
|
8
|
78.60
|
|
2022-01-25
|
0
|
6
|
-6
|
75.40
|
|
2022-01-19
|
5
|
201
|
-196
|
80.90
|
|
2022-01-14
|
10
|
100
|
-90
|
82.00
|
|
2022-01-13
|
8
|
0
|
8
|
84.30
|
|
2022-01-05
|
6
|
47
|
-41
|
98.80
|
|
2021-12-27
|
6
|
25
|
-19
|
105.50
|
|
2021-12-23
|
68
|
155
|
-87
|
111.50
|
|
2021-12-17
|
15
|
1
|
14
|
93.20
|
|
2021-12-13
|
0
|
36
|
-36
|
94.10
|
|
2021-12-09
|
1
|
17
|
-16
|
92.50
|
|
2021-12-08
|
1
|
8
|
-7
|
92.60
|
|
2021-12-07
|
0
|
47
|
-47
|
92.20
|
|
2021-12-03
|
0
|
7
|
-7
|
94.70
|
|
2021-12-02
|
3
|
14
|
-11
|
94.80
|
|
2021-11-24
|
2
|
28
|
-26
|
98.30
|
|
2021-11-18
|
115
|
3
|
112
|
103.50
|
|
2021-11-17
|
46
|
106
|
-60
|
105.00
|
|
2021-11-16
|
77
|
7
|
70
|
96.30
|
|
2021-11-15
|
67
|
20
|
47
|
95.00
|
|
2021-11-12
|
17
|
65
|
-48
|
91.20
|
|
2021-11-05
|
93
|
7
|
86
|
86.40
|
|
2021-10-26
|
5
|
20
|
-15
|
75.50
|
|
2021-10-25
|
5
|
0
|
5
|
74.70
|
|
2021-10-21
|
9
|
0
|
9
|
72.90
|
|
2021-10-20
|
5
|
1
|
4
|
73.50
|
|
2021-10-07
|
5
|
9
|
-4
|
71.10
|
|
2021-10-06
|
11
|
0
|
11
|
70.60
|
|
2021-10-05
|
1
|
13
|
-12
|
71.60
|
|
2021-09-16
|
2
|
1
|
1
|
66.80
|
|
2021-09-10
|
1
|
0
|
1
|
66.40
|
|
2021-09-09
|
1
|
0
|
1
|
65.30
|
|
2021-09-08
|
0
|
2
|
-2
|
65.80
|
|
2021-09-06
|
8
|
2
|
6
|
66.80
|
|
2021-09-02
|
15
|
5
|
10
|
71.00
|
|
2021-09-01
|
6
|
1
|
5
|
67.60
|
|
2021-08-04
|
23
|
0
|
23
|
75.30
|
|
2021-07-27
|
27
|
63
|
-36
|
74.00
|
|
2021-07-23
|
108
|
12
|
96
|
77.00
|
|
2021-07-22
|
54
|
14
|
40
|
70.00
|
|
2021-07-21
|
3
|
0
|
3
|
64.20
|
|
2021-07-19
|
5
|
0
|
5
|
66.10
|
|
2021-06-28
|
47
|
0
|
47
|
64.50
|
|
2021-06-16
|
0
|
8
|
-8
|
62.30
|
|
2021-06-11
|
8
|
0
|
8
|
62.40
|
|
2021-06-09
|
10
|
0
|
10
|
64.90
|
|
2021-05-18
|
0
|
2
|
-2
|
60.30
|
|
2021-05-14
|
6
|
1
|
5
|
61.20
|
|
2021-05-12
|
11
|
4
|
7
|
60.80
|
|
2021-05-07
|
0
|
3
|
-3
|
69.70
|
|
2021-05-06
|
8
|
0
|
8
|
67.70
|
|
2021-05-05
|
27
|
0
|
27
|
68.70
|
|
2021-05-04
|
15
|
3
|
12
|
68.50
|
|
2021-04-28
|
6
|
0
|
6
|
71.30
|
|
2021-04-26
|
5
|
0
|
5
|
73.00
|
|
2021-04-23
|
0
|
5
|
-5
|
73.40
|
|
2021-04-22
|
6
|
0
|
6
|
70.60
|
|
2021-04-21
|
11
|
0
|
11
|
73.40
|
|
2021-04-13
|
2
|
12
|
-10
|
72.90
|
|
2021-04-08
|
11
|
57
|
-46
|
79.40
|
|
2021-03-22
|
3
|
0
|
3
|
57.60
|
|
2021-03-19
|
7
|
3
|
4
|
57.90
|
|
2021-03-17
|
7
|
20
|
-13
|
57.00
|
|
2021-03-10
|
0
|
5
|
-5
|
56.30
|
|
2021-03-04
|
0
|
4
|
-4
|
51.40
|
|
2021-03-02
|
20
|
0
|
20
|
51.00
|
|
2021-02-26
|
21
|
15
|
6
|
49.90
|
|
2021-02-25
|
10
|
0
|
10
|
49.90
|
|
2021-02-24
|
10
|
0
|
10
|
49.75
|
|
2021-02-18
|
12
|
1
|
11
|
47.20
|
|
2021-02-17
|
9
|
0
|
9
|
47.15
|
|
2021-02-03
|
3
|
0
|
3
|
44.60
|
|
2021-02-02
|
5
|
0
|
5
|
44.50
|
|
2021-02-01
|
2
|
1
|
1
|
44.30
|
|
2021-01-25
|
2
|
1
|
1
|
44.10
|
|
2021-01-22
|
0
|
2
|
-2
|
43.50
|
|
2021-01-05
|
18
|
2
|
16
|
46.40
|
|
2020-12-30
|
1
|
5
|
-4
|
46.60
|
|
2020-12-23
|
5
|
0
|
5
|
46.00
|
|
2020-12-21
|
2
|
0
|
2
|
47.10
|
|
2020-12-17
|
3
|
0
|
3
|
47.20
|
|
2020-12-11
|
2
|
0
|
2
|
45.75
|
|
2020-12-02
|
0
|
3
|
-3
|
44.45
|
|
2020-12-01
|
0
|
4
|
-4
|
44.35
|
|
2020-11-30
|
0
|
5
|
-5
|
44.00
|
|
2020-11-23
|
0
|
11
|
-11
|
44.05
|
|
2020-11-13
|
11
|
0
|
11
|
43.05
|
|
2020-10-30
|
2
|
0
|
2
|
42.55
|
|
2020-10-26
|
1
|
0
|
1
|
43.75
|
|
2020-10-22
|
0
|
2
|
-2
|
43.85
|
|
2020-10-21
|
1
|
0
|
1
|
44.15
|
|
2020-10-20
|
1
|
0
|
1
|
44.25
|
|
2020-10-08
|
11
|
0
|
11
|
44.00
|
|
2020-09-23
|
20
|
46
|
-26
|
43.85
|
|
2020-09-22
|
44
|
0
|
44
|
44.90
|
|
2020-09-07
|
10
|
0
|
10
|
44.25
|
|
2020-09-03
|
1
|
0
|
1
|
43.80
|
|
2020-08-27
|
1
|
0
|
1
|
44.35
|
|
2020-08-13
|
2
|
0
|
2
|
43.60
|
|
2020-08-12
|
2
|
0
|
2
|
43.45
|
|
2020-08-07
|
1
|
0
|
1
|
44.60
|
|
2020-07-24
|
3
|
0
|
3
|
43.50
|
|
2020-07-23
|
14
|
0
|
14
|
44.35
|
|
2020-07-22
|
11
|
2
|
9
|
44.95
|
|
2020-07-21
|
10
|
3
|
7
|
45.70
|
|
2020-07-20
|
1
|
12
|
-11
|
46.40
|
|
2020-07-17
|
23
|
4
|
19
|
48.00
|
|
2020-07-08
|
0
|
4
|
-4
|
40.90
|
|
2020-07-07
|
0
|
3
|
-3
|
40.80
|
|
2020-07-06
|
8
|
2
|
6
|
42.00
|
|
2020-07-02
|
5
|
0
|
5
|
42.00
|
|
2020-06-29
|
0
|
4
|
-4
|
42.00
|
|
2020-06-24
|
5
|
0
|
5
|
41.50
|
|
2020-06-19
|
20
|
0
|
20
|
41.15
|
|
2020-06-16
|
4
|
0
|
4
|
40.25
|
|
2020-06-12
|
0
|
2
|
-2
|
40.95
|
|
2020-06-10
|
6
|
1
|
5
|
41.40
|
|
2020-06-08
|
20
|
20
|
0
|
40.50
|
|
2020-05-22
|
2
|
0
|
2
|
39.20
|
|
2020-05-20
|
5
|
1
|
4
|
40.40
|
|
2020-05-19
|
5
|
0
|
5
|
41.35
|
|
2020-05-13
|
1
|
0
|
1
|
42.70
|
|
2020-05-11
|
2
|
0
|
2
|
41.70
|
|
2020-05-06
|
2
|
0
|
2
|
40.25
|
|
2020-05-05
|
2
|
0
|
2
|
40.20
|
|
2020-04-29
|
0
|
1
|
-1
|
40.00
|
|
2020-03-24
|
0
|
13
|
-13
|
30.80
|
|
2020-03-23
|
0
|
4
|
-4
|
30.00
|
|
2020-03-17
|
0
|
13
|
-13
|
34.25
|
|
2020-03-12
|
0
|
7
|
-7
|
39.50
|
|
2020-03-09
|
25
|
0
|
25
|
39.70
|
|
2020-03-06
|
2
|
0
|
2
|
40.35
|
|
2020-03-05
|
1
|
0
|
1
|
40.35
|
|
2020-03-04
|
2
|
0
|
2
|
40.30
|
|
2020-03-03
|
5
|
0
|
5
|
41.00
|
|
2020-02-19
|
8
|
0
|
8
|
39.15
|
|
2020-02-18
|
2
|
0
|
2
|
38.95
|
|
2020-02-13
|
0
|
6
|
-6
|
38.95
|
|
2020-02-10
|
0
|
1
|
-1
|
38.75
|
|
2020-02-03
|
0
|
1
|
-1
|
38.30
|
|
2020-01-30
|
8
|
0
|
8
|
38.25
|
|
2020-01-16
|
0
|
1
|
-1
|
41.20
|
|
2020-01-15
|
0
|
2
|
-2
|
41.50
|
|
2020-01-14
|
1
|
0
|
1
|
41.70
|
|
2020-01-13
|
3
|
1
|
2
|
41.95
|
|
2020-01-07
|
7
|
1
|
6
|
41.45
|
|
2020-01-06
|
20
|
20
|
0
|
42.45
|
|
2019-12-26
|
7
|
0
|
7
|
42.50
|
|
2019-12-23
|
2
|
0
|
2
|
41.30
|
|
2019-12-17
|
11
|
1
|
10
|
40.65
|
|
2019-12-16
|
14
|
0
|
14
|
40.55
|
|
2019-12-10
|
2
|
0
|
2
|
40.00
|
|
2019-11-27
|
2
|
18
|
-16
|
38.40
|
|
2019-11-19
|
1
|
0
|
1
|
37.45
|
|
2019-11-13
|
1
|
0
|
1
|
37.50
|
|
2019-11-06
|
3
|
1
|
2
|
36.25
|
|
2019-10-31
|
5
|
0
|
5
|
35.45
|
|
2019-10-29
|
3
|
17
|
-14
|
36.65
|
|
2019-10-22
|
5
|
1
|
4
|
32.15
|
|
2019-10-18
|
5
|
0
|
5
|
31.75
|
|
2019-10-15
|
1
|
0
|
1
|
31.80
|
|
2019-10-01
|
0
|
0
|
0
|
32.10
|
|
2019-09-26
|
1
|
0
|
1
|
32.55
|
|
2019-09-24
|
3
|
0
|
3
|
32.90
|
|
2019-09-09
|
3
|
0
|
3
|
32.65
|
|
2019-09-06
|
0
|
3
|
-3
|
32.80
|
|
2019-08-28
|
3
|
0
|
3
|
31.95
|
|
2019-08-22
|
0
|
4
|
-4
|
32.50
|
|
2019-08-15
|
3
|
1
|
2
|
31.90
|
|
2019-08-01
|
1
|
0
|
1
|
35.00
|
|
2019-07-24
|
0
|
1
|
-1
|
35.70
|
|
2019-07-18
|
0
|
2
|
-2
|
35.65
|
|
2019-07-17
|
0
|
2
|
-2
|
35.55
|
|
2019-07-16
|
9
|
0
|
9
|
35.70
|
|
2019-07-15
|
2
|
0
|
2
|
35.70
|
| 合計 | 22522 | 21263 | 1259 | |
