| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
11
|
3
|
8
|
132.50
|
|
2026-03-30
|
7
|
15
|
-8
|
138.50
|
|
2026-03-27
|
0
|
4
|
-4
|
126.00
|
|
2026-03-20
|
1
|
7
|
-6
|
124.00
|
|
2026-03-10
|
0
|
2
|
-2
|
128.00
|
|
2026-03-09
|
3
|
0
|
3
|
126.50
|
|
2026-02-25
|
3
|
0
|
3
|
126.00
|
|
2026-02-24
|
10
|
0
|
10
|
128.50
|
|
2026-02-23
|
11
|
0
|
11
|
127.50
|
|
2026-02-09
|
11
|
2
|
9
|
123.00
|
|
2026-02-06
|
1
|
21
|
-20
|
122.50
|
|
2026-01-30
|
11
|
25
|
-14
|
142.00
|
|
2026-01-29
|
17
|
4
|
13
|
151.50
|
|
2026-01-27
|
9
|
30
|
-21
|
149.00
|
|
2026-01-23
|
4
|
30
|
-26
|
131.00
|
|
2026-01-22
|
0
|
3
|
-3
|
119.50
|
|
2026-01-21
|
13
|
1
|
12
|
117.50
|
|
2026-01-16
|
8
|
0
|
8
|
120.00
|
|
2026-01-14
|
3
|
0
|
3
|
123.50
|
|
2026-01-13
|
4
|
0
|
4
|
125.00
|
|
2026-01-12
|
0
|
6
|
-6
|
126.50
|
|
2026-01-08
|
3
|
11
|
-8
|
121.50
|
|
2025-12-31
|
1
|
6
|
-5
|
124.00
|
|
2025-12-30
|
12
|
0
|
12
|
123.00
|
|
2025-12-26
|
8
|
1
|
7
|
125.50
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-23
|
7
|
0
|
7
|
130.00
|
|
2025-12-22
|
2
|
4
|
-2
|
131.50
|
|
2025-12-19
|
0
|
6
|
-6
|
130.50
|
|
2025-12-18
|
4
|
0
|
4
|
131.50
|
|
2025-12-17
|
0
|
4
|
-4
|
134.00
|
|
2025-12-10
|
2
|
0
|
2
|
130.50
|
|
2025-12-09
|
4
|
1
|
3
|
131.00
|
|
2025-12-02
|
3
|
9
|
-6
|
133.50
|
|
2025-12-01
|
0
|
3
|
-3
|
138.00
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-27
|
3
|
0
|
3
|
135.50
|
|
2025-11-26
|
7
|
2
|
5
|
137.00
|
|
2025-11-20
|
2
|
0
|
2
|
133.00
|
|
2025-11-14
|
1
|
18
|
-17
|
140.00
|
|
2025-11-13
|
4
|
1
|
3
|
140.00
|
|
2025-11-12
|
4
|
0
|
4
|
139.00
|
|
2025-11-04
|
3
|
0
|
3
|
142.50
|
|
2025-11-03
|
0
|
4
|
-4
|
148.00
|
|
2025-10-21
|
14
|
8
|
6
|
149.00
|
|
2025-10-20
|
0
|
5
|
-5
|
146.00
|
|
2025-10-14
|
9
|
4
|
5
|
142.50
|
|
2025-10-09
|
7
|
0
|
7
|
150.00
|
|
2025-10-07
|
0
|
6
|
-6
|
156.00
|
|
2025-09-18
|
38
|
24
|
14
|
169.00
|
|
2025-09-16
|
0
|
3
|
-3
|
143.00
|
|
2025-09-15
|
0
|
3
|
-3
|
139.00
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-01
|
3
|
0
|
3
|
142.00
|
|
2025-08-28
|
6
|
1
|
5
|
145.50
|
|
2025-08-27
|
0
|
7
|
-7
|
149.00
|
|
2025-08-22
|
5
|
0
|
5
|
145.00
|
|
2025-08-12
|
3
|
0
|
3
|
148.50
|
|
2025-08-08
|
0
|
5
|
-5
|
155.00
|
|
2025-08-06
|
6
|
2
|
4
|
151.00
|
|
2025-08-04
|
8
|
4
|
4
|
152.00
|
|
2025-08-01
|
0
|
3
|
-3
|
156.00
|
|
2025-07-24
|
1
|
3
|
-2
|
162.50
|
|
2025-07-15
|
0
|
2
|
-2
|
168.50
|
|
2025-07-10
|
1
|
10
|
-9
|
172.00
|
|
2025-07-08
|
9
|
4
|
5
|
159.50
|
|
2025-07-04
|
6
|
25
|
-19
|
159.50
|
|
2025-07-01
|
1
|
8
|
-7
|
169.00
|
|
2025-06-23
|
5
|
9
|
-4
|
155.50
|
|
2025-06-20
|
2
|
8
|
-6
|
161.00
|
|
2025-06-18
|
24
|
0
|
24
|
169.50
|
|
2025-06-16
|
1
|
6
|
-5
|
171.00
|
|
2025-06-10
|
2
|
22
|
-20
|
178.00
|
|
2025-06-06
|
5
|
0
|
5
|
180.50
|
|
2025-06-02
|
6
|
2
|
4
|
174.00
|
|
2025-05-28
|
7
|
2
|
5
|
186.00
|
|
2025-05-27
|
3
|
11
|
-8
|
189.00
|
|
2025-05-19
|
15
|
0
|
15
|
170.00
|
|
2025-05-16
|
51
|
9
|
42
|
180.50
|
|
2025-05-15
|
1
|
12
|
-11
|
169.50
|
|
2025-05-12
|
0
|
5
|
-5
|
151.00
|
|
2025-05-09
|
3
|
1
|
2
|
147.00
|
|
2025-05-07
|
1
|
4
|
-3
|
145.00
|
|
2025-05-06
|
0
|
3
|
-3
|
149.00
|
|
2025-04-30
|
0
|
3
|
-3
|
155.50
|
|
2025-04-29
|
3
|
0
|
3
|
162.50
|
|
2025-04-22
|
2
|
26
|
-24
|
130.50
|
|
2025-04-21
|
5
|
1
|
4
|
137.00
|
|
2025-04-11
|
8
|
3
|
5
|
133.00
|
|
2025-04-10
|
30
|
1
|
29
|
135.50
|
|
2025-04-07
|
0
|
18
|
-18
|
152.00
|
|
2025-04-02
|
12
|
2
|
10
|
168.50
|
|
2025-03-28
|
7
|
23
|
-16
|
158.00
|
|
2025-03-18
|
0
|
3
|
-3
|
180.50
|
|
2025-03-17
|
4
|
0
|
4
|
178.50
|
|
2025-03-10
|
3
|
1
|
2
|
193.00
|
|
2025-03-04
|
13
|
7
|
6
|
204.50
|
|
2025-03-03
|
8
|
4
|
4
|
205.00
|
|
2025-02-27
|
3
|
0
|
3
|
211.00
|
|
2025-02-26
|
1
|
3
|
-2
|
210.00
|
|
2025-02-25
|
13
|
2
|
11
|
214.00
|
|
2025-02-18
|
12
|
2
|
10
|
215.50
|
|
2025-02-06
|
8
|
3
|
5
|
204.50
|
|
2025-02-05
|
9
|
2
|
7
|
204.50
|
|
2025-01-09
|
7
|
2
|
5
|
193.50
|
|
2025-01-06
|
3
|
6
|
-3
|
202.50
|
|
2025-01-03
|
17
|
5
|
12
|
200.00
|
|
2024-12-12
|
3
|
9
|
-6
|
216.00
|
|
2024-12-06
|
13
|
7
|
6
|
221.50
|
|
2024-12-05
|
12
|
23
|
-11
|
220.00
|
|
2024-11-13
|
12
|
8
|
4
|
230.00
|
|
2024-11-11
|
11
|
5
|
6
|
233.00
|
|
2024-11-07
|
18
|
3
|
15
|
250.00
|
|
2024-11-05
|
101
|
68
|
33
|
267.50
|
|
2024-11-04
|
34
|
60
|
-26
|
272.00
|
|
2024-10-29
|
1
|
6
|
-5
|
221.50
|
|
2024-10-24
|
25
|
4
|
21
|
229.50
|
|
2024-10-17
|
4
|
0
|
4
|
232.00
|
|
2024-10-14
|
26
|
7
|
19
|
237.00
|
|
2024-10-11
|
6
|
21
|
-15
|
245.00
|
|
2024-10-01
|
4
|
11
|
-7
|
228.00
|
|
2024-09-18
|
10
|
6
|
4
|
246.00
|
|
2024-09-13
|
5
|
15
|
-10
|
245.00
|
|
2024-09-10
|
21
|
37
|
-16
|
240.50
|
|
2024-09-06
|
12
|
20
|
-8
|
228.50
|
|
2024-09-05
|
5
|
14
|
-9
|
232.00
|
|
2024-09-03
|
32
|
13
|
19
|
243.50
|
|
2024-08-30
|
26
|
9
|
17
|
271.00
|
|
2024-08-28
|
14
|
7
|
7
|
269.00
|
|
2024-08-26
|
2
|
11
|
-9
|
275.00
|
|
2024-08-22
|
7
|
34
|
-27
|
271.00
|
|
2024-08-16
|
20
|
2
|
18
|
285.00
|
|
2024-08-08
|
52
|
1
|
51
|
244.50
|
|
2024-08-07
|
0
|
35
|
-35
|
222.50
|
|
2024-08-06
|
38
|
5
|
33
|
202.50
|
|
2024-07-30
|
21
|
74
|
-53
|
276.50
|
|
2024-07-29
|
16
|
7
|
9
|
276.00
|
|
2024-07-23
|
30
|
50
|
-20
|
311.50
|
|
2024-07-22
|
9
|
0
|
9
|
297.00
|
|
2024-07-19
|
26
|
8
|
18
|
329.50
|
|
2024-07-17
|
3
|
8
|
-5
|
382.50
|
|
2024-07-12
|
15
|
6
|
9
|
374.00
|
|
2024-07-11
|
10
|
3
|
7
|
374.50
|
|
2024-07-08
|
17
|
3
|
14
|
390.00
|
|
2024-07-05
|
3
|
16
|
-13
|
396.00
|
|
2024-07-04
|
8
|
4
|
4
|
403.50
|
|
2024-06-26
|
0
|
3
|
-3
|
391.00
|
|
2024-06-21
|
8
|
1
|
7
|
400.00
|
|
2024-06-19
|
2
|
25
|
-23
|
415.00
|
|
2024-06-17
|
9
|
2
|
7
|
404.00
|
|
2024-06-11
|
5
|
1
|
4
|
413.50
|
|
2024-06-03
|
7
|
37
|
-30
|
471.00
|
|
2024-05-31
|
36
|
1
|
35
|
428.50
|
|
2024-05-30
|
6
|
12
|
-6
|
430.50
|
|
2024-05-28
|
0
|
9
|
-9
|
397.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-15
|
27
|
1
|
26
|
313.50
|
|
2024-05-14
|
9
|
1
|
8
|
325.50
|
|
2024-05-09
|
9
|
1
|
8
|
331.00
|
|
2024-05-08
|
6
|
1
|
5
|
347.00
|
|
2024-05-07
|
4
|
7
|
-3
|
348.00
|
|
2024-05-06
|
13
|
0
|
13
|
345.00
|
|
2024-05-03
|
8
|
1
|
7
|
340.00
|
|
2024-05-02
|
10
|
1
|
9
|
330.00
|
|
2024-04-26
|
23
|
47
|
-24
|
318.00
|
|
2024-04-24
|
7
|
29
|
-22
|
306.00
|
|
2024-04-22
|
10
|
31
|
-21
|
377.50
|
|
2024-04-18
|
15
|
7
|
8
|
465.00
|
|
2024-04-15
|
26
|
5
|
21
|
484.00
|
|
2024-04-09
|
7
|
1
|
6
|
495.00
|
|
2024-04-02
|
10
|
41
|
-31
|
516.00
|
|
2024-04-01
|
19
|
3
|
16
|
560.00
|
|
2024-03-29
|
18
|
29
|
-11
|
546.00
|
|
2024-03-21
|
30
|
11
|
19
|
485.00
|
|
2024-03-19
|
6
|
19
|
-13
|
444.50
|
|
2024-03-18
|
19
|
7
|
12
|
455.00
|
|
2024-03-15
|
10
|
56
|
-46
|
438.50
|
|
2024-03-12
|
28
|
3
|
25
|
495.50
|
|
2024-03-06
|
4
|
16
|
-12
|
500.00
|
|
2024-03-05
|
9
|
36
|
-27
|
511.00
|
|
2024-03-04
|
38
|
23
|
15
|
477.50
|
|
2024-03-01
|
9
|
23
|
-14
|
504.00
|
|
2024-02-21
|
40
|
16
|
24
|
454.50
|
|
2024-02-02
|
13
|
60
|
-47
|
480.00
|
|
2024-02-01
|
32
|
19
|
13
|
438.00
|
|
2024-01-30
|
20
|
8
|
12
|
448.50
|
|
2024-01-24
|
10
|
1
|
9
|
390.00
|
|
2024-01-11
|
20
|
53
|
-33
|
386.00
|
|
2023-12-29
|
13
|
47
|
-34
|
280.00
|
|
2023-12-22
|
15
|
2
|
13
|
258.00
|
|
2023-12-20
|
11
|
29
|
-18
|
268.00
|
|
2023-12-18
|
13
|
26
|
-13
|
264.00
|
|
2023-12-15
|
22
|
10
|
12
|
261.00
|
|
2023-12-13
|
9
|
25
|
-16
|
279.50
|
|
2023-12-08
|
17
|
37
|
-20
|
274.00
|
|
2023-12-04
|
27
|
10
|
17
|
268.00
|
|
2023-11-20
|
51
|
12
|
39
|
222.00
|
|
2023-11-17
|
8
|
31
|
-23
|
203.00
|
|
2023-11-10
|
59
|
20
|
39
|
165.00
|
|
2023-11-09
|
10
|
44
|
-34
|
152.50
|
|
2023-11-07
|
50
|
21
|
29
|
147.50
|
|
2023-10-20
|
5
|
1
|
4
|
116.00
|
|
2023-10-13
|
20
|
5
|
15
|
117.00
|
|
2023-10-12
|
10
|
3
|
7
|
109.50
|
|
2023-10-06
|
2
|
7
|
-5
|
108.00
|
|
2023-10-05
|
4
|
0
|
4
|
108.50
|
|
2023-09-28
|
2
|
6
|
-4
|
105.50
|
|
2023-09-27
|
0
|
3
|
-3
|
106.50
|
|
2023-09-22
|
5
|
1
|
4
|
104.50
|
|
2023-09-13
|
6
|
37
|
-31
|
120.00
|
|
2023-09-05
|
17
|
4
|
13
|
109.00
|
|
2023-08-23
|
4
|
11
|
-7
|
110.50
|
|
2023-08-18
|
10
|
2
|
8
|
|
|
2023-08-10
|
11
|
28
|
-17
|
109.50
|
|
2023-08-07
|
5
|
10
|
-5
|
122.50
|
|
2023-08-01
|
10
|
2
|
8
|
121.00
|
|
2023-07-31
|
10
|
3
|
7
|
123.50
|
|
2023-07-20
|
9
|
2
|
7
|
133.50
|
|
2023-07-19
|
11
|
17
|
-6
|
134.50
|
|
2023-07-18
|
12
|
2
|
10
|
131.00
|
|
2023-07-17
|
18
|
12
|
6
|
137.00
|
|
2023-07-14
|
14
|
7
|
7
|
135.50
|
|
2023-07-12
|
12
|
2
|
10
|
128.50
|
|
2023-07-11
|
2
|
8
|
-6
|
142.50
|
|
2023-07-07
|
16
|
6
|
10
|
139.00
|
|
2023-06-28
|
1
|
5
|
-4
|
160.00
|
|
2023-06-27
|
1
|
4
|
-3
|
160.00
|
|
2023-06-15
|
18
|
32
|
-14
|
165.00
|
|
2023-06-02
|
28
|
8
|
20
|
159.00
|
|
2023-06-01
|
6
|
1
|
5
|
164.00
|
|
2023-05-30
|
6
|
2
|
4
|
165.00
|
|
2023-05-26
|
10
|
22
|
-12
|
163.50
|
|
2023-05-24
|
10
|
1
|
9
|
162.00
|
|
2023-05-22
|
16
|
10
|
6
|
165.00
|
|
2023-05-18
|
5
|
1
|
4
|
159.00
|
|
2023-05-15
|
6
|
0
|
6
|
159.00
|
|
2023-05-08
|
10
|
2
|
8
|
167.00
|
|
2023-04-26
|
6
|
15
|
-9
|
161.00
|
|
2023-04-19
|
1
|
8
|
-7
|
179.00
|
|
2023-04-10
|
10
|
2
|
8
|
191.00
|
|
2023-03-29
|
3
|
13
|
-10
|
191.50
|
|
2023-03-27
|
9
|
28
|
-19
|
197.00
|
|
2023-03-20
|
1
|
7
|
-6
|
187.00
|
|
2023-03-06
|
13
|
5
|
8
|
198.00
|
|
2023-02-24
|
14
|
22
|
-8
|
195.50
|
|
2023-02-22
|
30
|
13
|
17
|
191.50
|
|
2023-02-20
|
13
|
25
|
-12
|
200.00
|
|
2023-02-09
|
33
|
22
|
11
|
196.50
|
|
2023-01-30
|
40
|
52
|
-12
|
186.00
|
|
2022-12-30
|
15
|
27
|
-12
|
180.50
|
|
2022-12-29
|
4
|
0
|
4
|
181.00
|
|
2022-12-28
|
6
|
0
|
6
|
178.00
|
|
2022-12-27
|
3
|
0
|
3
|
187.50
|
|
2022-12-21
|
3
|
0
|
3
|
186.00
|
|
2022-12-20
|
3
|
0
|
3
|
184.50
|
|
2022-12-07
|
67
|
41
|
26
|
196.50
|
|
2022-12-02
|
14
|
213
|
-199
|
180.50
|
|
2022-12-01
|
17
|
116
|
-99
|
183.50
|
|
2022-11-28
|
7
|
15
|
-8
|
196.50
|
|
2022-11-25
|
12
|
6
|
6
|
200.50
|
|
2022-11-24
|
25
|
11
|
14
|
210.00
|
|
2022-11-11
|
13
|
6
|
7
|
179.50
|
|
2022-11-04
|
32
|
44
|
-12
|
172.00
|
|
2022-11-03
|
106
|
123
|
-17
|
165.50
|
|
2022-10-25
|
26
|
16
|
10
|
142.00
|
|
2022-10-24
|
4
|
8
|
-4
|
157.50
|
|
2022-10-17
|
1
|
5
|
-4
|
157.50
|
|
2022-10-04
|
54
|
31
|
23
|
274.00
|
|
2022-10-03
|
5
|
24
|
-19
|
287.00
|
|
2022-09-30
|
28
|
45
|
-17
|
291.50
|
|
2022-09-28
|
13
|
170
|
-157
|
287.50
|
|
2022-09-20
|
13
|
3
|
10
|
354.00
|
|
2022-09-19
|
5
|
14
|
-9
|
340.00
|
|
2022-09-16
|
42
|
22
|
20
|
348.00
|
|
2022-09-15
|
83
|
20
|
63
|
367.00
|
|
2022-09-14
|
18
|
36
|
-18
|
372.50
|
|
2022-09-01
|
19
|
12
|
7
|
311.00
|
|
2022-08-29
|
10
|
5
|
5
|
315.00
|
|
2022-08-24
|
4
|
10
|
-6
|
321.50
|
|
2022-08-15
|
21
|
14
|
7
|
339.00
|
|
2022-08-10
|
13
|
16
|
-3
|
332.50
|
|
2022-07-20
|
7
|
17
|
-10
|
324.50
|
|
2022-07-19
|
25
|
5
|
20
|
308.00
|
|
2022-07-18
|
13
|
2
|
11
|
340.00
|
|
2022-06-14
|
14
|
3
|
11
|
442.00
|
|
2022-06-09
|
17
|
10
|
7
|
432.50
|
|
2022-06-07
|
27
|
12
|
15
|
436.00
|
|
2022-06-02
|
44
|
7
|
37
|
406.50
|
|
2022-05-26
|
1
|
4
|
-3
|
357.50
|
|
2022-05-24
|
7
|
1
|
6
|
359.50
|
|
2022-05-20
|
4
|
0
|
4
|
364.00
|
|
2022-05-19
|
0
|
25
|
-25
|
363.00
|
|
2022-05-17
|
15
|
8
|
7
|
360.00
|
|
2022-05-16
|
9
|
16
|
-7
|
351.50
|
|
2022-05-13
|
26
|
9
|
17
|
361.00
|
|
2022-04-27
|
5
|
1
|
4
|
309.00
|
|
2022-04-26
|
2
|
5
|
-3
|
313.50
|
|
2022-04-07
|
14
|
4
|
10
|
353.00
|
|
2022-03-23
|
3
|
7
|
-4
|
389.00
|
|
2022-03-22
|
2
|
44
|
-42
|
390.00
|
|
2022-03-14
|
4
|
0
|
4
|
389.00
|
|
2022-03-03
|
8
|
54
|
-46
|
431.50
|
|
2022-02-23
|
2
|
8
|
-6
|
419.50
|
|
2022-02-22
|
9
|
1
|
8
|
415.00
|
|
2022-02-21
|
5
|
0
|
5
|
437.00
|
|
2022-02-11
|
8
|
21
|
-13
|
453.00
|
|
2022-02-10
|
8
|
2
|
6
|
458.00
|
|
2022-02-08
|
12
|
5
|
7
|
462.50
|
|
2022-01-21
|
22
|
12
|
10
|
460.00
|
|
2022-01-07
|
19
|
10
|
9
|
420.50
|
|
2022-01-04
|
22
|
49
|
-27
|
463.50
|
|
2021-12-28
|
27
|
4
|
23
|
447.50
|
|
2021-12-22
|
9
|
4
|
5
|
427.00
|
|
2021-12-21
|
9
|
20
|
-11
|
431.50
|
|
2021-12-20
|
11
|
0
|
11
|
418.50
|
|
2021-12-15
|
12
|
22
|
-10
|
418.50
|
|
2021-12-14
|
23
|
7
|
16
|
400.00
|
|
2021-12-09
|
11
|
2
|
9
|
427.00
|
|
2021-12-08
|
13
|
4
|
9
|
439.00
|
|
2021-12-02
|
26
|
4
|
22
|
455.00
|
|
2021-12-01
|
23
|
8
|
15
|
486.00
|
|
2021-11-30
|
2
|
12
|
-10
|
500.00
|
|
2021-11-29
|
6
|
19
|
-13
|
493.00
|
|
2021-11-19
|
31
|
4
|
27
|
498.00
|
|
2021-11-16
|
11
|
40
|
-29
|
525.00
|
|
2021-11-10
|
24
|
16
|
8
|
410.50
|
|
2021-11-04
|
6
|
25
|
-19
|
389.00
|
|
2021-10-27
|
11
|
18
|
-7
|
415.00
|
|
2021-10-25
|
16
|
33
|
-17
|
402.50
|
|
2021-10-22
|
12
|
19
|
-7
|
419.00
|
|
2021-10-21
|
42
|
18
|
24
|
413.00
|
|
2021-10-07
|
13
|
28
|
-15
|
334.50
|
|
2021-10-06
|
16
|
7
|
9
|
316.50
|
|
2021-10-01
|
4
|
13
|
-9
|
306.50
|
|
2021-09-29
|
19
|
6
|
13
|
326.50
|
|
2021-09-22
|
14
|
6
|
8
|
345.00
|
|
2021-09-07
|
11
|
4
|
7
|
393.00
|
|
2021-09-02
|
14
|
6
|
8
|
404.00
|
|
2021-08-05
|
18
|
32
|
-14
|
453.00
|
|
2021-08-02
|
33
|
49
|
-16
|
437.00
|
|
2021-07-28
|
3
|
17
|
-14
|
421.00
|
|
2021-07-26
|
16
|
4
|
12
|
466.50
|
|
2021-07-23
|
1
|
6
|
-5
|
446.00
|
|
2021-07-20
|
11
|
4
|
7
|
429.00
|
|
2021-07-13
|
29
|
52
|
-23
|
430.00
|
|
2021-07-08
|
6
|
25
|
-19
|
411.00
|
|
2021-07-06
|
15
|
7
|
8
|
379.50
|
|
2021-07-02
|
30
|
53
|
-23
|
379.50
|
|
2021-07-01
|
39
|
57
|
-18
|
345.00
|
|
2021-06-30
|
9
|
17
|
-8
|
372.00
|
|
2021-06-28
|
29
|
13
|
16
|
370.50
|
|
2021-06-25
|
9
|
4
|
5
|
392.00
|
|
2021-06-24
|
13
|
8
|
5
|
397.00
|
|
2021-06-21
|
23
|
10
|
13
|
387.50
|
|
2021-06-15
|
0
|
7
|
-7
|
406.50
|
|
2021-06-07
|
13
|
3
|
10
|
340.00
|
|
2021-06-04
|
2
|
12
|
-10
|
323.00
|
|
2021-06-01
|
1
|
7
|
-6
|
321.00
|
|
2021-05-21
|
0
|
8
|
-8
|
221.00
|
|
2021-05-13
|
78
|
63
|
15
|
232.50
|
|
2021-05-12
|
59
|
104
|
-45
|
239.50
|
|
2021-05-10
|
38
|
6
|
32
|
217.50
|
|
2021-04-22
|
11
|
4
|
7
|
279.00
|
|
2021-04-21
|
20
|
3
|
17
|
310.00
|
|
2021-04-16
|
4
|
0
|
4
|
319.50
|
|
2021-04-15
|
60
|
8
|
52
|
355.00
|
|
2021-04-14
|
55
|
18
|
37
|
394.00
|
|
2021-04-08
|
23
|
8
|
15
|
512.00
|
|
2021-03-22
|
12
|
0
|
12
|
482.50
|
|
2021-03-16
|
48
|
28
|
20
|
483.00
|
|
2021-03-15
|
74
|
45
|
29
|
480.50
|
|
2021-03-04
|
1
|
16
|
-15
|
374.00
|
|
2021-03-02
|
2
|
35
|
-33
|
347.00
|
|
2021-02-26
|
7
|
17
|
-10
|
361.00
|
|
2021-02-24
|
129
|
106
|
23
|
333.50
|
|
2021-02-19
|
116
|
68
|
48
|
317.50
|
|
2021-02-02
|
0
|
18
|
-18
|
242.00
|
|
2021-01-29
|
15
|
3
|
12
|
220.00
|
|
2021-01-25
|
55
|
35
|
20
|
260.00
|
|
2021-01-19
|
3
|
15
|
-12
|
250.00
|
|
2020-12-30
|
7
|
27
|
-20
|
195.00
|
|
2020-12-10
|
28
|
14
|
14
|
204.50
|
|
2020-12-09
|
22
|
9
|
13
|
198.00
|
|
2020-12-02
|
31
|
12
|
19
|
172.00
|
|
2020-11-20
|
4
|
32
|
-28
|
114.00
|
|
2020-11-18
|
3
|
18
|
-15
|
94.90
|
|
2020-11-13
|
7
|
0
|
7
|
91.40
|
|
2020-11-10
|
2
|
22
|
-20
|
92.20
|
|
2020-11-09
|
11
|
58
|
-47
|
96.60
|
|
2020-11-06
|
22
|
5
|
17
|
91.00
|
|
2020-10-28
|
17
|
5
|
12
|
93.40
|
|
2020-10-27
|
13
|
34
|
-21
|
96.00
|
|
2020-10-20
|
2
|
18
|
-16
|
103.00
|
|
2020-10-19
|
6
|
79
|
-73
|
100.00
|
|
2020-10-15
|
3
|
44
|
-41
|
97.00
|
|
2020-10-14
|
1
|
13
|
-12
|
96.10
|
|
2020-10-13
|
15
|
0
|
15
|
91.00
|
|
2020-10-12
|
37
|
1
|
36
|
92.00
|
|
2020-10-06
|
64
|
5
|
59
|
100.00
|
|
2020-10-05
|
15
|
46
|
-31
|
102.50
|
|
2020-09-25
|
67
|
23
|
44
|
92.00
|
|
2020-09-24
|
108
|
31
|
77
|
99.90
|
|
2020-09-15
|
1
|
22
|
-21
|
79.20
|
|
2020-09-11
|
34
|
8
|
26
|
75.70
|
|
2020-08-31
|
12
|
1
|
11
|
63.10
|
|
2020-08-27
|
5
|
57
|
-52
|
61.70
|
|
2020-08-25
|
24
|
12
|
12
|
59.50
|
|
2020-08-14
|
98
|
36
|
62
|
68.60
|
|
2020-08-11
|
6
|
0
|
6
|
60.00
|
|
2020-08-10
|
9
|
1
|
8
|
61.20
|
|
2020-08-03
|
1
|
9
|
-8
|
59.80
|
|
2020-07-30
|
40
|
115
|
-75
|
65.00
|
|
2020-07-29
|
23
|
12
|
11
|
60.50
|
|
2020-07-24
|
43
|
16
|
27
|
56.40
|
|
2020-07-23
|
28
|
11
|
17
|
61.10
|
|
2020-07-17
|
44
|
7
|
37
|
48.90
|
|
2020-07-15
|
51
|
17
|
34
|
56.70
|
|
2020-07-13
|
9
|
33
|
-24
|
62.00
|
|
2020-07-10
|
77
|
40
|
37
|
59.00
|
|
2020-07-08
|
5
|
20
|
-15
|
72.20
|
|
2020-07-07
|
53
|
17
|
36
|
71.50
|
|
2020-06-30
|
88
|
52
|
36
|
69.80
|
|
2020-06-11
|
113
|
21
|
92
|
39.90
|
|
2020-05-27
|
6
|
0
|
6
|
31.50
|
|
2020-05-21
|
5
|
1
|
4
|
33.00
|
|
2020-05-20
|
1
|
5
|
-4
|
32.50
|
|
2020-05-19
|
0
|
10
|
-10
|
32.20
|
|
2020-05-15
|
5
|
0
|
5
|
31.95
|
|
2020-05-14
|
1
|
12
|
-11
|
32.25
|
|
2020-05-04
|
5
|
0
|
5
|
33.90
|
|
2020-04-29
|
10
|
0
|
10
|
33.70
|
|
2020-04-22
|
15
|
0
|
15
|
30.50
|
|
2020-04-20
|
0
|
6
|
-6
|
32.00
|
|
2020-04-17
|
20
|
8
|
12
|
32.30
|
|
2020-04-15
|
13
|
0
|
13
|
29.30
|
|
2020-03-31
|
0
|
0
|
-7
|
28.70
|
|
2020-03-23
|
2
|
0
|
2
|
24.60
|
|
2020-02-25
|
4
|
0
|
4
|
30.15
|
|
2020-02-21
|
5
|
0
|
5
|
30.00
|
|
2020-02-20
|
5
|
0
|
5
|
30.55
|
|
2020-02-19
|
5
|
2
|
3
|
30.85
|
|
2020-02-17
|
0
|
3
|
-3
|
29.80
|
|
2020-02-07
|
7
|
0
|
7
|
29.25
|
|
2020-02-05
|
4
|
0
|
4
|
30.60
|
|
2020-01-13
|
3
|
0
|
3
|
35.70
|
|
2020-01-09
|
22
|
0
|
22
|
36.05
|
|
2019-12-16
|
1
|
8
|
-7
|
32.35
|
|
2019-11-25
|
0
|
13
|
-13
|
38.80
|
|
2019-11-22
|
1
|
78
|
-77
|
40.35
|
|
2019-11-21
|
1
|
61
|
-60
|
39.65
|
|
2019-11-06
|
6
|
21
|
-15
|
30.80
|
|
2019-11-05
|
26
|
5
|
21
|
29.35
|
|
2019-11-04
|
0
|
7
|
-7
|
26.70
|
|
2019-10-07
|
0
|
54
|
-54
|
25.85
|
|
2019-10-04
|
3
|
19
|
-16
|
25.40
|
|
2019-10-01
|
0
|
5
|
-5
|
22.95
|
|
2019-09-26
|
2
|
0
|
2
|
22.80
|
|
2019-09-24
|
10
|
0
|
10
|
23.00
|
|
2019-09-19
|
1
|
0
|
1
|
23.10
|
|
2019-09-18
|
1
|
0
|
1
|
23.20
|
|
2019-09-17
|
8
|
0
|
8
|
23.25
|
|
2019-09-09
|
10
|
0
|
10
|
22.80
|
|
2019-08-13
|
0
|
1
|
-1
|
23.20
|
|
2019-08-08
|
0
|
2
|
-2
|
22.90
|
|
2019-07-29
|
5
|
0
|
5
|
24.00
|
|
2019-07-15
|
0
|
8
|
-8
|
23.80
|
| 合計 | 6713 | 6695 | 11 | |