| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
13
|
-11
|
41.70
|
|
2026-03-11
|
10
|
35
|
-25
|
38.80
|
|
2026-03-09
|
3
|
12
|
-9
|
40.80
|
|
2026-03-06
|
1
|
12
|
-11
|
43.35
|
|
2026-02-26
|
5
|
16
|
-11
|
42.80
|
|
2026-02-24
|
6
|
19
|
-13
|
40.65
|
|
2026-02-09
|
42
|
22
|
20
|
36.85
|
|
2026-02-06
|
153
|
80
|
73
|
33.50
|
|
2026-02-02
|
6
|
42
|
-36
|
27.50
|
|
2026-01-27
|
7
|
14
|
-7
|
31.05
|
|
2026-01-20
|
0
|
5
|
-5
|
35.20
|
|
2026-01-05
|
2
|
32
|
-30
|
34.80
|
|
2025-12-22
|
1
|
5
|
-4
|
39.65
|
|
2025-12-19
|
0
|
6
|
-6
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
39.20
|
|
2025-12-15
|
5
|
0
|
5
|
40.70
|
|
2025-12-11
|
1
|
5
|
-4
|
40.20
|
|
2025-11-24
|
3
|
1
|
2
|
38.70
|
|
2025-11-21
|
1
|
28
|
-27
|
37.80
|
|
2025-11-19
|
2
|
50
|
-48
|
39.65
|
|
2025-11-14
|
6
|
0
|
6
|
42.40
|
|
2025-11-13
|
1
|
0
|
1
|
44.45
|
|
2025-10-31
|
6
|
0
|
6
|
48.00
|
|
2025-10-29
|
5
|
0
|
5
|
48.75
|
|
2025-10-28
|
1
|
15
|
-14
|
49.40
|
|
2025-10-23
|
1
|
5
|
-4
|
50.80
|
|
2025-10-17
|
6
|
31
|
-25
|
53.00
|
|
2025-10-13
|
8
|
19
|
-11
|
49.95
|
|
2025-10-02
|
38
|
6
|
32
|
55.20
|
|
2025-09-25
|
9
|
61
|
-52
|
55.90
|
|
2025-09-24
|
2
|
17
|
-15
|
57.90
|
|
2025-09-22
|
15
|
1
|
14
|
59.40
|
|
2025-09-18
|
33
|
116
|
-83
|
63.50
|
|
2025-09-12
|
23
|
53
|
-30
|
62.00
|
|
2025-09-08
|
35
|
95
|
-60
|
63.00
|
|
2025-09-05
|
56
|
21
|
35
|
57.30
|
|
2025-09-03
|
16
|
54
|
-38
|
56.50
|
|
2025-09-02
|
18
|
4
|
14
|
51.40
|
|
2025-09-01
|
67
|
252
|
-185
|
50.00
|
|
2025-08-29
|
80
|
27
|
53
|
52.10
|
|
2025-08-28
|
42
|
10
|
32
|
47.45
|
|
2025-08-27
|
31
|
8
|
23
|
47.65
|
|
2025-08-26
|
81
|
15
|
66
|
46.30
|
|
2025-08-25
|
73
|
27
|
46
|
48.00
|
|
2025-08-21
|
9
|
21
|
-12
|
51.20
|
|
2025-08-20
|
34
|
98
|
-64
|
51.40
|
|
2025-08-19
|
34
|
18
|
16
|
54.10
|
|
2025-08-15
|
38
|
109
|
-71
|
58.50
|
|
2025-08-13
|
38
|
4
|
34
|
55.80
|
|
2025-08-12
|
14
|
28
|
-14
|
54.90
|
|
2025-08-06
|
66
|
4
|
62
|
50.80
|
|
2025-08-04
|
3
|
46
|
-43
|
49.70
|
|
2025-08-01
|
3
|
31
|
-28
|
49.30
|
|
2025-07-31
|
134
|
189
|
-55
|
48.30
|
|
2025-07-29
|
193
|
67
|
126
|
42.35
|
|
2025-07-25
|
81
|
29
|
52
|
35.75
|
|
2025-07-22
|
1
|
4
|
-3
|
31.30
|
|
2025-07-21
|
0
|
3
|
-3
|
31.60
|
|
2025-07-18
|
1
|
3
|
-2
|
31.60
|
|
2025-07-15
|
1
|
10
|
-9
|
31.45
|
|
2025-07-14
|
0
|
8
|
-8
|
30.80
|
|
2025-07-08
|
1
|
31
|
-30
|
32.05
|
|
2025-07-07
|
0
|
3
|
-3
|
31.00
|
|
2025-06-27
|
6
|
1
|
5
|
33.25
|
|
2025-06-17
|
19
|
2
|
17
|
33.20
|
|
2025-06-12
|
0
|
7
|
-7
|
32.95
|
|
2025-06-06
|
7
|
1
|
6
|
33.00
|
|
2025-06-05
|
0
|
12
|
-12
|
33.85
|
|
2025-06-04
|
0
|
8
|
-8
|
33.50
|
|
2025-06-03
|
0
|
3
|
-3
|
33.10
|
|
2025-06-02
|
2
|
54
|
-52
|
34.00
|
|
2025-05-29
|
0
|
11
|
-11
|
34.45
|
|
2025-05-27
|
3
|
7
|
-4
|
36.05
|
|
2025-05-21
|
2
|
6
|
-4
|
37.80
|
|
2025-05-16
|
5
|
1
|
4
|
39.45
|
|
2025-05-08
|
2
|
18
|
-16
|
41.10
|
|
2025-05-07
|
10
|
16
|
-6
|
39.95
|
|
2025-05-05
|
11
|
2
|
9
|
40.00
|
|
2025-04-30
|
1
|
6
|
-5
|
40.35
|
|
2025-04-10
|
43
|
16
|
27
|
40.90
|
|
2025-03-28
|
37
|
18
|
19
|
51.90
|
|
2025-03-27
|
43
|
28
|
15
|
50.70
|
|
2025-03-24
|
53
|
179
|
-126
|
58.80
|
|
2025-03-21
|
93
|
29
|
64
|
53.50
|
|
2025-03-19
|
54
|
10
|
44
|
51.90
|
|
2025-03-14
|
5
|
16
|
-11
|
50.50
|
|
2025-03-13
|
9
|
29
|
-20
|
51.60
|
|
2025-03-07
|
15
|
30
|
-15
|
50.20
|
|
2025-03-06
|
8
|
26
|
-18
|
51.70
|
|
2025-02-18
|
22
|
4
|
18
|
54.00
|
|
2025-02-04
|
8
|
3
|
5
|
53.90
|
|
2025-02-03
|
12
|
49
|
-37
|
53.50
|
|
2025-01-16
|
17
|
32
|
-15
|
55.60
|
|
2025-01-15
|
22
|
4
|
18
|
53.00
|
|
2025-01-14
|
9
|
2
|
7
|
53.50
|
|
2025-01-09
|
39
|
12
|
27
|
53.90
|
|
2025-01-08
|
19
|
3
|
16
|
57.20
|
|
2025-01-06
|
11
|
23
|
-12
|
59.10
|
|
2025-01-03
|
33
|
52
|
-19
|
58.80
|
|
2024-12-30
|
33
|
66
|
-33
|
61.40
|
|
2024-12-26
|
292
|
193
|
99
|
65.90
|
|
2024-12-25
|
100
|
60
|
40
|
63.00
|
|
2024-12-24
|
254
|
349
|
-95
|
59.50
|
|
2024-12-23
|
101
|
181
|
-80
|
63.00
|
|
2024-12-19
|
52
|
25
|
27
|
58.00
|
|
2024-12-12
|
13
|
24
|
-11
|
56.70
|
|
2024-12-11
|
18
|
5
|
13
|
55.90
|
|
2024-12-09
|
38
|
8
|
30
|
56.20
|
|
2024-12-06
|
40
|
8
|
32
|
56.60
|
|
2024-12-03
|
21
|
98
|
-77
|
57.40
|
|
2024-12-02
|
150
|
192
|
-42
|
58.40
|
|
2024-11-28
|
84
|
48
|
36
|
53.80
|
|
2024-11-22
|
11
|
24
|
-13
|
55.80
|
|
2024-11-18
|
12
|
1
|
11
|
51.30
|
|
2024-11-15
|
4
|
30
|
-26
|
51.00
|
|
2024-11-11
|
18
|
127
|
-109
|
57.70
|
|
2024-11-08
|
26
|
8
|
18
|
54.80
|
|
2024-10-30
|
8
|
39
|
-31
|
46.80
|
|
2024-10-29
|
5
|
21
|
-16
|
45.45
|
|
2024-10-21
|
173
|
62
|
111
|
51.60
|
|
2024-10-18
|
119
|
61
|
58
|
57.00
|
|
2024-10-16
|
239
|
166
|
73
|
62.90
|
|
2024-10-14
|
11
|
72
|
-61
|
57.40
|
|
2024-10-11
|
24
|
51
|
-27
|
53.60
|
|
2024-10-09
|
14
|
7
|
7
|
56.50
|
|
2024-10-08
|
17
|
10
|
7
|
57.50
|
|
2024-10-07
|
21
|
0
|
21
|
56.60
|
|
2024-09-30
|
5
|
18
|
-13
|
57.00
|
|
2024-09-27
|
12
|
33
|
-21
|
54.90
|
|
2024-09-26
|
2
|
26
|
-24
|
54.60
|
|
2024-09-20
|
295
|
203
|
92
|
54.30
|
|
2024-09-19
|
224
|
376
|
-152
|
54.60
|
|
2024-09-18
|
159
|
115
|
44
|
49.65
|
|
2024-09-13
|
70
|
38
|
32
|
41.50
|
|
2024-09-12
|
125
|
32
|
93
|
39.10
|
|
2024-09-11
|
13
|
45
|
-32
|
37.40
|
|
2024-09-10
|
105
|
78
|
27
|
37.55
|
|
2024-09-06
|
42
|
122
|
-80
|
42.60
|
|
2024-09-03
|
1
|
16
|
-15
|
54.30
|
|
2024-09-02
|
12
|
25
|
-13
|
51.00
|
|
2024-08-30
|
34
|
6
|
28
|
48.50
|
|
2024-08-29
|
12
|
2
|
10
|
48.85
|
|
2024-08-27
|
1
|
23
|
-22
|
46.20
|
|
2024-08-23
|
18
|
31
|
-13
|
41.00
|
|
2024-08-22
|
43
|
3
|
40
|
39.75
|
|
2024-08-21
|
29
|
4
|
25
|
43.75
|
|
2024-08-12
|
40
|
130
|
-90
|
25.45
|
|
2024-08-09
|
22
|
59
|
-37
|
23.15
|
|
2024-08-07
|
20
|
8
|
12
|
21.70
|
|
2024-08-06
|
12
|
33
|
-21
|
20.10
|
|
2024-07-23
|
61
|
28
|
33
|
20.80
|
|
2024-07-19
|
29
|
199
|
-170
|
23.95
|
|
2024-07-18
|
178
|
103
|
75
|
21.80
|
|
2024-07-17
|
117
|
36
|
81
|
19.85
|
|
2024-07-16
|
0
|
51
|
-51
|
18.05
|
|
2024-07-15
|
14
|
0
|
14
|
16.45
|
|
2024-07-12
|
25
|
0
|
25
|
16.45
|
|
2024-07-11
|
35
|
7
|
28
|
16.80
|
|
2024-07-10
|
53
|
2
|
51
|
16.90
|
|
2024-07-09
|
199
|
25
|
174
|
17.40
|
|
2024-07-08
|
161
|
6
|
155
|
18.90
|
|
2024-07-05
|
67
|
5
|
62
|
17.20
|
|
2024-07-04
|
39
|
1
|
38
|
15.85
|
|
2024-07-03
|
78
|
13
|
65
|
|
|
2024-07-02
|
90
|
0
|
90
|
15.80
|
|
2024-07-01
|
76
|
30
|
46
|
16.30
|
|
2024-06-28
|
14
|
0
|
14
|
15.90
|
|
2024-06-27
|
65
|
0
|
65
|
15.80
|
|
2024-06-26
|
28
|
1
|
27
|
15.25
|
|
2024-06-25
|
2
|
31
|
-29
|
15.40
|
|
2024-06-21
|
21
|
1
|
20
|
16.10
|
|
2024-06-20
|
40
|
0
|
40
|
16.45
|
|
2024-06-19
|
68
|
6
|
62
|
16.45
|
|
2024-06-12
|
24
|
1
|
23
|
16.20
|
|
2024-06-11
|
40
|
0
|
40
|
16.00
|
|
2024-06-04
|
39
|
13
|
26
|
17.40
|
|
2024-05-24
|
15
|
0
|
15
|
14.30
|
|
2024-05-23
|
18
|
6
|
12
|
14.25
|
|
2024-05-22
|
34
|
4
|
30
|
14.80
|
|
2024-05-15
|
39
|
10
|
29
|
15.90
|
|
2024-05-14
|
15
|
68
|
-53
|
15.55
|
|
2024-05-13
|
6
|
108
|
-102
|
14.15
|
|
2024-05-10
|
85
|
24
|
61
|
13.60
|
|
2024-05-07
|
26
|
4
|
22
|
12.85
|
|
2024-04-30
|
14
|
1
|
13
|
12.25
|
|
2024-04-29
|
21
|
0
|
21
|
12.45
|
|
2024-04-12
|
1
|
20
|
-19
|
10.10
|
|
2024-04-08
|
0
|
6
|
-6
|
10.35
|
|
2024-04-03
|
5
|
152
|
-147
|
10.40
|
|
2024-04-02
|
1
|
106
|
-105
|
10.65
|
|
2024-04-01
|
2
|
0
|
2
|
10.65
|
|
2024-03-29
|
26
|
0
|
26
|
10.95
|
|
2024-03-28
|
62
|
0
|
62
|
10.90
|
|
2024-03-27
|
57
|
11
|
46
|
10.85
|
|
2024-03-26
|
0
|
8
|
-8
|
10.40
|
|
2024-03-25
|
111
|
2
|
109
|
|
|
2024-03-22
|
2
|
14
|
-12
|
|
|
2024-03-21
|
0
|
30
|
-30
|
10.20
|
|
2024-03-20
|
0
|
10
|
-10
|
10.15
|
|
2024-03-19
|
0
|
15
|
-15
|
10.25
|
|
2024-03-18
|
1
|
35
|
-34
|
10.15
|
|
2024-03-15
|
1
|
55
|
-54
|
10.15
|
|
2024-03-14
|
10
|
48
|
-38
|
10.35
|
|
2024-03-13
|
0
|
4
|
-4
|
10.80
|
|
2024-03-12
|
0
|
162
|
-162
|
10.95
|
|
2024-03-11
|
3
|
10
|
-7
|
10.95
|
|
2024-03-08
|
2
|
8
|
-6
|
11.15
|
|
2024-03-06
|
6
|
33
|
-27
|
11.80
|
|
2024-03-05
|
12
|
72
|
-60
|
12.30
|
|
2024-03-04
|
1
|
67
|
-66
|
11.90
|
|
2024-03-01
|
3
|
16
|
-13
|
10.85
|
|
2024-02-27
|
6
|
27
|
-21
|
11.35
|
|
2024-02-23
|
14
|
27
|
-13
|
12.10
|
|
2024-02-22
|
9
|
2
|
7
|
12.50
|
|
2024-01-25
|
30
|
0
|
30
|
9.13
|
|
2024-01-24
|
0
|
1
|
-1
|
9.10
|
|
2024-01-17
|
0
|
0
|
0
|
8.88
|
|
2024-01-16
|
0
|
45
|
-45
|
8.96
|
|
2024-01-10
|
5
|
10
|
-5
|
8.79
|
|
2024-01-09
|
0
|
2
|
-2
|
9.20
|
|
2024-01-05
|
0
|
10
|
-10
|
9.31
|
|
2024-01-03
|
2
|
26
|
-24
|
9.32
|
|
2023-12-29
|
0
|
5
|
-5
|
9.42
|
|
2023-12-28
|
0
|
1
|
-1
|
9.55
|
|
2023-12-22
|
0
|
1
|
-1
|
9.46
|
|
2023-12-21
|
0
|
25
|
-25
|
9.41
|
|
2023-12-19
|
0
|
1
|
-1
|
9.41
|
|
2023-12-15
|
0
|
1
|
-1
|
9.50
|
|
2023-12-13
|
2
|
0
|
2
|
9.85
|
|
2023-12-08
|
1
|
0
|
1
|
9.88
|
|
2023-11-30
|
0
|
2
|
-2
|
10.00
|
|
2023-11-27
|
12
|
0
|
12
|
9.63
|
|
2023-11-22
|
18
|
1
|
17
|
11.00
|
|
2023-11-21
|
49
|
19
|
30
|
11.10
|
|
2023-11-20
|
85
|
43
|
42
|
10.10
|
|
2023-11-17
|
0
|
8
|
-8
|
9.21
|
|
2023-11-16
|
20
|
1
|
19
|
8.97
|
|
2023-11-15
|
27
|
0
|
27
|
8.90
|
|
2023-11-13
|
0
|
1
|
-1
|
9.00
|
|
2023-11-10
|
0
|
2
|
-2
|
9.00
|
|
2023-11-09
|
1
|
0
|
1
|
8.97
|
|
2023-11-06
|
7
|
0
|
7
|
8.95
|
|
2023-10-25
|
22
|
9
|
13
|
8.96
|
|
2023-10-24
|
18
|
8
|
10
|
8.79
|
|
2023-10-23
|
16
|
1
|
15
|
8.72
|
|
2023-10-20
|
10
|
6
|
4
|
8.78
|
|
2023-10-18
|
6
|
0
|
6
|
8.77
|
|
2023-10-17
|
32
|
0
|
32
|
8.76
|
|
2023-10-16
|
0
|
10
|
-10
|
8.85
|
|
2023-10-11
|
9
|
0
|
9
|
|
|
2023-10-05
|
34
|
1
|
33
|
8.72
|
|
2023-10-04
|
22
|
0
|
22
|
9.01
|
|
2023-09-20
|
4
|
10
|
-6
|
10.15
|
|
2023-09-11
|
10
|
0
|
10
|
11.20
|
|
2023-09-01
|
1
|
0
|
1
|
10.55
|
|
2023-08-30
|
0
|
2
|
-2
|
10.90
|
|
2023-08-28
|
0
|
2
|
-2
|
11.20
|
|
2023-08-22
|
9
|
0
|
9
|
11.45
|
|
2023-08-16
|
1
|
0
|
1
|
11.70
|
|
2023-08-15
|
22
|
7
|
15
|
11.70
|
|
2023-08-11
|
2
|
0
|
2
|
11.75
|
|
2023-08-10
|
1
|
0
|
1
|
11.80
|
|
2023-08-07
|
5
|
0
|
5
|
11.85
|
|
2023-08-02
|
3
|
0
|
3
|
12.00
|
|
2023-07-31
|
1
|
0
|
1
|
12.20
|
|
2023-07-25
|
1
|
0
|
1
|
12.60
|
|
2023-07-21
|
2
|
0
|
2
|
12.80
|
|
2023-07-19
|
10
|
0
|
10
|
12.95
|
|
2023-07-17
|
5
|
0
|
5
|
13.00
|
|
2023-07-10
|
2
|
0
|
2
|
13.15
|
|
2023-07-07
|
10
|
0
|
10
|
13.15
|
|
2023-07-06
|
6
|
1
|
5
|
13.05
|
|
2023-07-04
|
12
|
0
|
12
|
13.50
|
|
2023-07-03
|
14
|
0
|
14
|
14.05
|
|
2023-06-29
|
12
|
0
|
12
|
13.95
|
|
2023-06-28
|
5
|
0
|
5
|
13.65
|
|
2023-06-27
|
40
|
62
|
-22
|
13.55
|
|
2023-06-19
|
10
|
0
|
10
|
14.90
|
|
2023-06-14
|
32
|
0
|
32
|
14.90
|
|
2023-06-13
|
10
|
0
|
10
|
15.10
|
|
2023-06-12
|
15
|
0
|
15
|
15.10
|
|
2023-06-06
|
8
|
0
|
8
|
14.85
|
|
2023-06-05
|
26
|
1
|
25
|
14.90
|
|
2023-06-01
|
8
|
0
|
8
|
14.75
|
|
2023-05-30
|
4
|
0
|
4
|
14.65
|
|
2023-05-29
|
10
|
0
|
10
|
14.65
|
|
2023-05-24
|
0
|
15
|
-15
|
14.90
|
|
2023-05-23
|
1
|
10
|
-9
|
14.90
|
|
2023-05-19
|
1
|
6
|
-5
|
14.85
|
|
2023-05-18
|
45
|
0
|
45
|
14.65
|
|
2023-05-16
|
2
|
0
|
2
|
14.90
|
|
2023-05-11
|
44
|
19
|
25
|
14.90
|
|
2023-05-08
|
4
|
0
|
4
|
14.70
|
|
2023-05-03
|
40
|
0
|
40
|
14.20
|
|
2023-04-24
|
15
|
0
|
15
|
13.60
|
|
2023-04-20
|
82
|
3
|
79
|
13.55
|
|
2023-04-10
|
21
|
4
|
17
|
13.30
|
|
2023-03-14
|
4
|
0
|
4
|
12.25
|
|
2023-03-06
|
0
|
10
|
-10
|
12.15
|
|
2023-03-03
|
5
|
0
|
5
|
12.25
|
|
2023-02-24
|
0
|
92
|
-92
|
12.20
|
|
2023-02-22
|
1
|
72
|
-71
|
12.30
|
|
2023-02-21
|
0
|
78
|
-78
|
12.30
|
|
2023-02-16
|
0
|
2
|
-2
|
12.40
|
|
2023-02-13
|
0
|
0
|
0
|
12.40
|
|
2023-02-09
|
0
|
0
|
0
|
12.30
|
|
2023-02-08
|
2
|
0
|
2
|
12.40
|
|
2023-02-06
|
0
|
2
|
-2
|
12.65
|
|
2023-01-06
|
1
|
0
|
1
|
12.75
|
|
2022-12-22
|
2
|
0
|
2
|
13.00
|
|
2022-12-19
|
2
|
0
|
2
|
13.40
|
|
2022-12-14
|
2
|
0
|
2
|
13.75
|
|
2022-12-08
|
1
|
5
|
-4
|
13.35
|
|
2022-11-28
|
0
|
2
|
-2
|
14.30
|
|
2022-11-22
|
1
|
7
|
-6
|
15.00
|
|
2022-11-15
|
0
|
10
|
-10
|
13.75
|
|
2022-11-11
|
4
|
0
|
4
|
13.85
|
|
2022-11-04
|
1
|
0
|
1
|
14.50
|
|
2022-10-24
|
0
|
15
|
-15
|
12.85
|
|
2022-10-21
|
1
|
0
|
1
|
12.85
|
|
2022-09-22
|
4
|
0
|
4
|
14.95
|
|
2022-09-20
|
4
|
0
|
4
|
15.10
|
|
2022-09-19
|
2
|
0
|
2
|
15.10
|
|
2022-09-14
|
2
|
0
|
2
|
15.75
|
|
2022-09-12
|
0
|
9
|
-9
|
15.80
|
|
2022-09-02
|
3
|
0
|
3
|
15.80
|
|
2022-08-29
|
2
|
0
|
2
|
15.90
|
|
2022-08-17
|
0
|
2
|
-2
|
16.50
|
|
2022-08-09
|
1
|
0
|
1
|
17.10
|
|
2022-08-04
|
0
|
11
|
-11
|
16.95
|
|
2022-08-02
|
0
|
0
|
0
|
17.35
|
|
2022-08-01
|
1
|
0
|
1
|
17.30
|
|
2022-07-28
|
0
|
5
|
-5
|
17.85
|
|
2022-07-26
|
0
|
3
|
-3
|
17.80
|
|
2022-07-25
|
0
|
1
|
-1
|
17.25
|
|
2022-07-22
|
0
|
12
|
-12
|
17.60
|
|
2022-07-18
|
6
|
2
|
4
|
17.65
|
|
2022-07-14
|
0
|
5
|
-5
|
16.45
|
|
2022-07-08
|
0
|
4
|
-4
|
15.65
|
|
2022-07-06
|
1
|
0
|
1
|
15.55
|
|
2022-06-20
|
0
|
4
|
-4
|
16.00
|
|
2022-05-26
|
1
|
0
|
1
|
17.55
|
|
2022-05-23
|
0
|
14
|
-14
|
17.15
|
|
2022-05-18
|
0
|
10
|
-10
|
17.80
|
|
2022-05-12
|
3
|
40
|
-37
|
17.90
|
|
2022-05-10
|
0
|
8
|
-8
|
17.30
|
|
2022-05-09
|
6
|
0
|
6
|
17.40
|
|
2022-05-06
|
0
|
20
|
-20
|
17.55
|
|
2022-04-28
|
4
|
1
|
3
|
17.60
|
|
2022-04-27
|
0
|
33
|
-33
|
17.60
|
|
2022-04-15
|
3
|
0
|
3
|
18.35
|
|
2022-03-16
|
2
|
0
|
2
|
15.45
|
|
2022-03-08
|
6
|
0
|
6
|
15.95
|
|
2022-02-25
|
0
|
10
|
-10
|
16.60
|
|
2022-02-22
|
0
|
10
|
-10
|
16.85
|
|
2022-02-21
|
0
|
2
|
-2
|
16.95
|
|
2022-02-09
|
1
|
10
|
-9
|
17.15
|
|
2022-02-07
|
2
|
7
|
-5
|
17.50
|
|
2022-01-25
|
6
|
0
|
6
|
17.90
|
|
2022-01-24
|
3
|
11
|
-8
|
17.90
|
|
2022-01-19
|
5
|
0
|
5
|
17.95
|
|
2022-01-18
|
6
|
3
|
3
|
18.05
|
|
2022-01-17
|
4
|
0
|
4
|
18.05
|
|
2022-01-14
|
10
|
36
|
-26
|
18.00
|
|
2022-01-12
|
7
|
2
|
5
|
18.35
|
|
2022-01-06
|
34
|
2
|
32
|
19.25
|
|
2022-01-05
|
10
|
3
|
7
|
18.20
|
|
2022-01-04
|
2
|
0
|
2
|
18.50
|
|
2021-12-29
|
2
|
16
|
-14
|
18.55
|
|
2021-12-27
|
6
|
2
|
4
|
18.80
|
|
2021-12-24
|
9
|
0
|
9
|
18.60
|
|
2021-12-23
|
1
|
15
|
-14
|
18.80
|
|
2021-12-22
|
0
|
30
|
-30
|
18.80
|
|
2021-12-20
|
11
|
0
|
11
|
18.95
|
|
2021-12-17
|
4
|
0
|
4
|
18.75
|
|
2021-12-10
|
2
|
11
|
-9
|
19.30
|
|
2021-12-08
|
1
|
22
|
-21
|
19.75
|
|
2021-12-07
|
0
|
26
|
-26
|
19.90
|
|
2021-12-01
|
0
|
20
|
-20
|
19.75
|
|
2021-11-26
|
12
|
42
|
-30
|
19.10
|
|
2021-11-25
|
4
|
22
|
-18
|
19.70
|
|
2021-11-23
|
13
|
0
|
13
|
20.20
|
|
2021-11-19
|
34
|
3
|
31
|
20.20
|
|
2021-11-18
|
0
|
10
|
-10
|
20.90
|
|
2021-11-17
|
0
|
12
|
-12
|
20.55
|
|
2021-11-12
|
43
|
21
|
22
|
20.10
|
|
2021-11-02
|
25
|
0
|
25
|
19.95
|
|
2021-11-01
|
0
|
13
|
-13
|
20.30
|
|
2021-10-29
|
0
|
30
|
-30
|
19.75
|
|
2021-10-27
|
0
|
5
|
-5
|
19.10
|
|
2021-10-26
|
0
|
2
|
-2
|
19.05
|
|
2021-10-18
|
7
|
0
|
7
|
19.30
|
|
2021-09-16
|
64
|
35
|
29
|
22.40
|
|
2021-09-15
|
137
|
85
|
52
|
22.70
|
|
2021-09-13
|
12
|
70
|
-58
|
20.95
|
|
2021-09-02
|
143
|
49
|
94
|
21.25
|
|
2021-09-01
|
151
|
96
|
55
|
20.70
|
|
2021-08-23
|
8
|
17
|
-9
|
17.15
|
|
2021-08-19
|
5
|
12
|
-7
|
16.90
|
|
2021-08-13
|
23
|
1
|
22
|
15.80
|
|
2021-08-11
|
27
|
5
|
22
|
16.95
|
|
2021-08-03
|
2
|
0
|
2
|
17.00
|
|
2021-07-21
|
9
|
0
|
9
|
17.10
|
|
2021-07-14
|
5
|
0
|
5
|
16.10
|
|
2021-07-12
|
7
|
0
|
7
|
16.15
|
|
2021-06-30
|
2
|
6
|
-4
|
16.90
|
|
2021-06-23
|
19
|
0
|
19
|
16.60
|
|
2021-05-11
|
0
|
7
|
-7
|
17.30
|
|
2021-05-03
|
6
|
0
|
6
|
18.50
|
|
2021-04-29
|
8
|
0
|
8
|
18.80
|
|
2021-04-27
|
32
|
0
|
32
|
20.10
|
|
2021-04-26
|
12
|
0
|
12
|
21.00
|
|
2021-04-22
|
8
|
0
|
8
|
21.00
|
|
2021-04-21
|
11
|
1
|
10
|
22.40
|
|
2021-04-20
|
7
|
1
|
6
|
21.30
|
|
2021-04-19
|
12
|
0
|
12
|
20.40
|
|
2021-04-14
|
23
|
0
|
23
|
19.30
|
|
2021-04-12
|
6
|
19
|
-13
|
23.20
|
|
2021-04-09
|
29
|
11
|
18
|
23.95
|
|
2021-04-06
|
48
|
5
|
43
|
22.20
|
|
2021-03-31
|
10
|
34
|
-24
|
18.40
|
|
2021-03-30
|
5
|
0
|
5
|
16.75
|
|
2021-03-29
|
30
|
10
|
20
|
16.50
|
|
2021-03-16
|
46
|
2
|
44
|
8.17
|
|
2021-02-01
|
1
|
0
|
1
|
6.32
|
|
2020-12-17
|
0
|
1
|
-1
|
6.65
|
|
2020-12-15
|
1
|
0
|
1
|
6.60
|
|
2020-12-07
|
0
|
1
|
-1
|
6.75
|
|
2020-11-20
|
1
|
0
|
1
|
6.76
|
|
2020-11-11
|
0
|
2
|
-2
|
6.75
|
|
2020-10-22
|
0
|
1
|
-1
|
6.80
|
|
2020-10-21
|
2
|
0
|
2
|
6.82
|
|
2020-10-15
|
3
|
0
|
3
|
6.94
|
|
2020-10-12
|
5
|
0
|
5
|
6.99
|
|
2020-09-18
|
0
|
10
|
-10
|
6.86
|
|
2020-09-17
|
0
|
8
|
-8
|
6.86
|
|
2020-09-16
|
0
|
5
|
-5
|
6.88
|
|
2020-09-07
|
0
|
15
|
-15
|
6.28
|
|
2020-09-01
|
0
|
2
|
-2
|
6.30
|
|
2020-08-27
|
3
|
0
|
3
|
6.14
|
|
2020-08-24
|
2
|
0
|
2
|
6.19
|
|
2020-08-12
|
0
|
43
|
-43
|
6.85
|
|
2020-08-03
|
40
|
0
|
40
|
6.83
|
|
2020-07-21
|
0
|
1
|
-1
|
6.82
|
|
2020-07-20
|
1
|
13
|
-12
|
6.77
|
|
2020-07-16
|
0
|
10
|
-10
|
7.25
|
|
2020-07-14
|
3
|
21
|
-18
|
7.15
|
|
2020-07-13
|
51
|
3
|
48
|
6.82
|
|
2020-06-18
|
0
|
4
|
-4
|
5.82
|
|
2020-06-17
|
4
|
14
|
-10
|
5.87
|
|
2020-06-16
|
14
|
0
|
14
|
5.90
|
|
2020-06-15
|
0
|
1
|
-1
|
5.74
|
|
2020-03-20
|
0
|
5
|
-5
|
3.89
|
|
2020-03-09
|
0
|
2
|
-2
|
5.39
|
|
2020-03-04
|
0
|
3
|
-3
|
5.48
|
|
2020-02-14
|
0
|
5
|
-5
|
5.78
|
|
2020-01-16
|
7
|
0
|
7
|
6.35
|
|
2020-01-15
|
10
|
0
|
10
|
6.34
|
|
2020-01-13
|
8
|
2
|
6
|
6.16
|
|
2020-01-09
|
10
|
0
|
10
|
6.15
|
|
2020-01-03
|
0
|
2
|
-2
|
6.02
|
|
2020-01-02
|
10
|
0
|
10
|
6.04
|
|
2019-12-27
|
16
|
0
|
16
|
5.83
|
|
2019-12-16
|
5
|
0
|
5
|
5.60
|
|
2019-08-16
|
0
|
1
|
-1
|
5.30
|
|
2019-07-25
|
1
|
16
|
-15
|
4.87
|
|
2019-07-24
|
16
|
0
|
16
|
4.93
|
| 合計 | 9986 | 9664 | 322 | |
