點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.5% (235/456 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
624 pts
5日大漲率 23.7%
10日大漲率 19.7%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-27
93
141
-48
390.50
2026-03-26
125
217
-92
371.00
2026-03-25
74
31
43
405.00
2026-03-17
168
482
-314
434.50
2026-03-13
604
226
378
359.50
2026-03-12
382
631
-249
348.50
2026-03-11
633
271
362
350.50
2026-03-10
308
709
-401
319.00
2026-03-09
847
567
280
304.00
2026-03-06
360
266
94
287.50
2026-03-03
169
103
66
271.00
2026-02-25
179
68
111
298.00
2026-02-24
153
207
-54
313.00
2026-02-23
1244
799
445
300.50
2026-02-11
122
83
39
294.00
2026-02-09
228
197
31
310.50
2026-02-02
122
252
-130
331.00
2026-01-30
315
232
83
363.50
2026-01-26
346
75
271
345.50
2026-01-23
903
439
464
314.50
2026-01-21
52
156
-104
271.50
2026-01-19
60
16
44
319.50
2026-01-15
2
21
-19
280.00
2026-01-13
18
61
-43
267.00
2026-01-12
23
60
-37
274.00
2026-01-05
56
20
36
290.00
2026-01-02
127
56
71
280.50
2025-12-31
1087
912
175
279.50
2025-12-29
612
309
303
241.00
2025-12-26
396
2145
-1749
221.50
2025-12-24
1082
492
590
223.50
2025-12-18
501
800
-299
191.50
2025-12-17
455
170
285
196.50
2025-12-04
152
537
-385
176.00
2025-11-26
40
99
-59
174.50
2025-11-21
89
200
-111
173.50
2025-11-20
201
134
67
190.50
2025-11-18
75
187
-112
202.00
2025-11-14
103
146
-43
213.50
2025-11-13
570
354
216
220.50
2025-11-12
311
556
-245
221.50
2025-11-11
457
298
159
202.50
2025-11-05
72
121
-49
187.00
2025-11-04
131
195
-64
181.00
2025-11-03
138
106
32
194.50
2025-10-31
69
186
-117
198.00
2025-10-30
229
443
-214
199.00
2025-10-27
484
218
266
205.00
2025-10-23
58
182
-124
186.50
2025-10-22
80
226
-146
181.00
2025-10-17
97
205
-108
188.00
2025-10-14
923
707
216
179.00
2025-10-13
348
459
-111
176.50
2025-10-07
393
248
145
174.00
2025-10-02
1242
266
976
167.50
2025-09-30
148
223
-75
157.00
2025-09-25
123
177
-54
148.00
2025-09-23
200
755
-555
148.50
2025-09-22
779
126
653
152.50
2025-09-18
636
476
160
137.00
2025-09-17
468
188
280
134.00
2025-09-10
63
445
-382
117.00
2025-09-08
97
180
-83
111.00
2025-08-27
18
86
-68
100.50
2025-08-26
28
122
-94
100.50
2025-08-15
84
52
32
99.40
2025-08-05
15
99
-84
93.20
2025-07-31
12
0
12
91.30
2025-07-29
20
3
17
91.00
2025-07-28
1
11
-10
91.30
2025-07-14
22
7
15
90.00
2025-07-09
16
107
-91
97.20
2025-07-04
83
16
67
93.60
2025-07-02
30
3
27
94.60
2025-06-30
18
116
-98
93.60
2025-06-25
41
170
-129
95.90
2025-06-18
129
265
-136
99.00
2025-06-17
7
110
-103
94.70
2025-06-11
57
115
-58
97.80
2025-06-10
185
83
102
98.10
2025-06-05
75
27
48
93.70
2025-05-09
7
408
-401
86.30
2025-05-07
16
1
15
83.40
2025-05-06
0
62
-62
83.30
2025-04-28
20
31
-11
81.80
2025-04-24
28
203
-175
80.80
2025-04-23
14
42
-28
80.80
2025-04-22
44
23
21
79.30
2025-04-17
34
14
20
78.50
2025-04-16
27
4
23
78.30
2025-03-31
349
19
330
85.10
2025-03-25
18
123
-105
2025-03-20
71
34
37
95.30
2025-03-19
127
80
47
94.50
2025-03-14
91
293
-202
93.80
2025-03-13
112
329
-217
90.60
2025-03-11
106
417
-311
93.00
2025-03-10
189
665
-476
90.60
2025-03-06
238
6
232
85.20
2025-03-05
353
27
326
86.10
2025-03-04
141
18
123
84.90
2025-03-03
162
23
139
84.60
2025-02-27
46
4
42
85.70
2025-02-26
113
1
112
86.70
2025-02-25
35
5
30
87.60
2025-02-24
116
10
106
86.50
2025-02-21
35
10
25
86.40
2025-02-14
72
19
53
81.50
2025-01-09
7
27
-20
77.30
2025-01-03
16
29
-13
77.80
2025-01-02
4
26
-22
77.50
2024-12-06
11
0
11
86.60
2024-12-03
25
4
21
86.80
2024-12-02
6
23
-17
87.10
2024-11-27
1
22
-21
87.70
2024-11-15
3
43
-40
88.80
2024-11-12
1
91
-90
89.20
2024-11-11
23
109
-86
90.40
2024-11-07
16
105
-89
90.10
2024-11-06
27
82
-55
88.80
2024-11-05
2
163
-161
85.80
2024-11-01
0
23
-23
86.10
2024-10-29
37
4
33
84.50
2024-10-24
14
43
-29
87.90
2024-10-18
21
10
11
88.50
2024-09-27
80
56
24
90.60
2024-09-25
17
53
-36
89.60
2024-09-11
6
16
-10
85.80
2024-09-03
15
62
-47
92.10
2024-08-27
36
98
-62
96.00
2024-08-12
29
122
-93
92.00
2024-08-08
82
33
49
88.20
2024-08-06
35
79
-44
84.30
2024-08-02
18
37
-19
91.90
2024-07-30
38
7
31
92.90
2024-07-29
37
10
27
91.80
2024-07-26
46
20
26
92.30
2024-07-15
190
33
157
99.30
2024-07-08
86
31
55
110.00
2024-07-05
53
25
28
110.00
2024-07-04
71
43
28
110.50
2024-06-27
80
154
-74
108.00
2024-06-26
152
95
57
108.50
2024-06-17
136
92
44
111.00
2024-06-13
40
80
-40
113.50
2024-06-06
61
653
-592
110.00
2024-06-04
351
143
208
110.50
2024-05-30
165
94
71
113.50
2024-05-29
247
151
96
115.50
2024-05-28
88
40
48
111.50
2024-05-17
72
314
-242
108.00
2024-05-16
48
140
-92
110.00
2024-05-15
62
259
-197
108.50
2024-05-07
393
716
-323
114.50
2024-05-02
241
103
138
101.00
2024-04-29
21
116
-95
101.00
2024-04-26
134
35
99
99.10
2024-04-24
142
69
73
99.50
2024-04-22
101
49
52
93.10
2024-04-18
343
96
247
102.50
2024-04-12
435
811
-376
113.00
2024-04-10
1202
501
701
113.00
2024-04-08
101
149
-48
101.00
2024-04-03
60
25
35
100.00
2024-04-02
191
309
-118
99.90
2024-04-01
445
277
168
100.50
2024-03-27
21
68
-47
98.80
2024-03-20
99
14
85
96.00
2024-03-19
47
9
38
96.90
2024-03-15
18
1
17
95.60
2024-03-08
49
125
-76
94.20
2024-03-05
62
232
-170
97.40
2024-03-04
52
165
-113
99.50
2024-02-27
69
163
-94
98.50
2024-02-26
116
18
98
98.00
2024-02-22
62
32
30
101.00
2024-02-20
181
71
110
99.80
2024-02-19
130
215
-85
99.90
2024-02-02
40
10
30
96.00
2024-01-29
68
18
50
96.80
2024-01-22
23
131
-108
95.30
2024-01-18
73
128
-55
93.00
2024-01-10
39
7
32
96.20
2024-01-05
89
23
66
97.00
2024-01-02
75
129
-54
100.50
2023-12-25
17
50
-33
100.00
2023-12-22
131
64
67
101.00
2023-12-14
52
107
-55
103.00
2023-12-08
158
272
-114
104.00
2023-12-06
63
131
-68
102.50
2023-12-01
80
38
42
99.60
2023-11-30
261
130
131
100.00
2023-11-27
216
125
91
94.10
2023-11-24
200
124
76
96.30
2023-11-22
114
50
64
98.20
2023-11-21
114
69
45
98.90
2023-11-20
153
102
51
99.10
2023-11-13
130
197
-67
105.00
2023-11-10
116
68
48
101.50
2023-11-09
231
130
101
101.00
2023-11-06
252
172
80
101.50
2023-10-25
164
296
-132
99.10
2023-10-24
293
211
82
101.50
2023-10-23
237
121
116
106.00
2023-10-20
240
107
133
105.00
2023-10-19
212
356
-144
104.00
2023-10-18
519
898
-379
101.50
2023-10-17
636
231
405
100.00
2023-10-12
164
110
54
93.60
2023-10-04
295
368
-73
92.50
2023-09-12
384
308
76
90.40
2023-09-11
1254
170
1084
88.60
2023-09-07
127
226
-99
88.80
2023-09-06
36
91
-55
86.80
2023-09-04
69
33
36
86.00
2023-08-31
437
696
-259
86.80
2023-08-30
517
126
391
83.80
2023-08-23
3
44
-41
78.50
2023-08-21
11
2
9
76.70
2023-08-18
107
1
106
2023-08-16
35
4
31
74.80
2023-08-15
31
2
29
77.00
2023-08-09
81
29
52
79.50
2023-08-02
31
6
25
80.00
2023-08-01
6
38
-32
82.60
2023-07-26
117
14
103
76.80
2023-07-21
3
40
-37
79.80
2023-07-20
114
5
109
81.00
2023-07-19
10
38
-28
82.50
2023-07-14
159
45
114
85.70
2023-07-12
25
175
-150
81.60
2023-07-11
16
68
-52
82.20
2023-07-07
59
657
-598
83.30
2023-07-05
164
104
60
90.40
2023-07-03
546
38
508
89.70
2023-06-30
130
57
73
89.00
2023-06-29
191
300
-109
92.30
2023-06-19
212
414
-202
92.50
2023-06-14
127
210
-83
89.40
2023-06-12
137
415
-278
85.50
2023-06-09
45
78
-33
84.00
2023-06-08
21
66
-45
84.30
2023-06-07
77
29
48
84.00
2023-06-06
163
81
82
81.80
2023-06-01
454
139
315
85.60
2023-05-23
25
1
24
76.80
2023-05-19
56
30
26
76.50
2023-05-18
48
94
-46
77.40
2023-05-08
4
24
-20
73.50
2023-05-03
45
2
43
75.20
2023-05-02
26
3
23
75.80
2023-04-28
86
11
75
75.00
2023-04-25
7
32
-25
71.00
2023-04-20
2
39
-37
73.10
2023-04-14
11
27
-16
79.10
2023-04-13
111
8
103
79.60
2023-04-12
19
162
-143
82.40
2023-03-31
514
235
279
79.50
2023-03-30
89
49
40
76.00
2023-03-28
21
140
-119
73.70
2023-03-16
302
12
290
66.70
2023-03-13
3
20
-17
69.90
2023-03-10
10
30
-20
70.20
2023-02-21
19
4
15
68.20
2023-02-16
13
58
-45
69.60
2023-02-15
54
7
47
67.80
2023-02-13
3
71
-68
64.60
2023-02-08
44
11
33
66.30
2023-02-01
63
38
25
65.00
2023-01-10
26
5
21
62.70
2023-01-05
130
59
71
60.30
2023-01-04
60
0
60
58.70
2022-12-26
5
0
5
57.20
2022-12-05
17
29
-12
63.70
2022-12-01
27
13
14
62.00
2022-11-30
51
7
44
61.70
2022-11-28
12
32
-20
61.80
2022-11-23
30
0
30
62.50
2022-11-22
1
14
-13
62.40
2022-10-24
2
10
-8
58.00
2022-10-18
33
51
-18
59.60
2022-09-14
6
18
-12
60.80
2022-09-13
16
3
13
60.50
2022-09-07
9
1
8
57.30
2022-09-05
12
2
10
59.60
2022-08-23
7
2
5
60.30
2022-08-01
1
29
-28
57.90
2022-07-29
28
2
26
58.40
2022-07-28
10
0
10
57.70
2022-07-07
2
34
-32
58.40
2022-06-17
22
3
19
68.40
2022-05-16
0
12
-12
70.60
2022-05-10
4
15
-11
71.10
2022-04-25
12
34
-22
71.70
2022-04-11
42
75
-33
79.20
2022-04-07
34
16
18
84.50
2022-03-22
15
2
13
88.00
2022-03-15
23
77
-54
85.10
2022-03-02
104
65
39
97.40
2022-02-15
30
19
11
88.60
2022-01-04
12
42
-30
90.00
2021-12-16
86
49
37
90.60
2021-11-26
42
102
-60
86.10
2021-11-23
588
447
141
91.80
2021-11-17
143
59
84
86.80
2021-11-16
173
90
83
84.10
2021-11-11
25
351
-326
80.70
2021-11-09
109
70
39
86.10
2021-11-03
46
85
-39
86.80
2021-10-26
67
41
26
80.80
2021-10-20
19
45
-26
79.70
2021-10-13
40
13
27
74.80
2021-10-12
46
116
-70
78.20
2021-10-08
6
38
-32
79.20
2021-10-06
30
70
-40
77.10
2021-10-05
94
44
50
78.20
2021-10-04
19
104
-85
74.20
2021-09-29
24
97
-73
80.10
2021-09-28
22
5
17
82.80
2021-09-23
32
10
22
83.20
2021-09-15
109
35
74
83.60
2021-09-08
202
156
46
84.00
2021-09-03
35
170
-135
88.90
2021-08-24
258
189
69
88.00
2021-08-16
135
257
-122
90.00
2021-08-09
48
118
-70
110.50
2021-07-28
86
218
-132
108.00
2021-07-23
221
155
66
117.00
2021-07-20
117
72
45
115.50
2021-07-13
164
373
-209
118.00
2021-06-30
366
237
129
111.50
2021-06-25
253
348
-95
101.00
2021-06-24
159
94
65
98.60
2021-06-03
89
143
-54
101.50
2021-05-26
502
300
202
98.20
2021-05-25
303
424
-121
102.00
2021-05-20
186
108
78
85.50
2021-05-19
445
744
-299
89.60
2021-05-12
345
776
-431
86.50
2021-05-10
495
1063
-568
106.50
2021-05-07
686
427
259
111.50
2021-05-03
1292
1051
241
121.00
2021-04-29
488
664
-176
121.00
2021-04-26
875
491
384
113.50
2021-04-23
994
411
583
103.50
2021-04-22
1157
772
385
94.50
2021-04-20
659
428
231
90.10
2021-04-14
165
107
58
81.80
2021-03-15
36
4
32
81.30
2021-03-12
168
125
43
82.00
2021-03-09
44
170
-126
81.50
2021-03-05
229
94
135
79.00
2021-03-02
252
125
127
83.50
2021-02-25
303
209
94
86.10
2021-02-24
511
364
147
87.80
2021-01-15
47
132
-85
72.80
2021-01-06
27
118
-91
70.90
2020-12-31
68
31
37
73.00
2020-12-29
93
233
-140
73.70
2020-12-23
136
30
106
72.10
2020-12-21
81
48
33
71.20
2020-12-07
290
141
149
74.50
2020-12-03
218
413
-195
72.20
2020-11-30
137
25
112
61.00
2020-11-27
70
108
-38
61.40
2020-11-19
10
40
-30
59.40
2020-11-18
59
15
44
59.20
2020-11-17
112
188
-76
59.50
2020-11-11
42
6
36
57.70
2020-11-06
6
40
-34
58.00
2020-11-04
22
5
17
56.00
2020-11-03
33
4
29
56.20
2020-10-28
5
48
-43
56.00
2020-10-23
40
11
29
58.00
2020-10-22
3
16
-13
57.60
2020-10-20
22
6
16
58.50
2020-10-13
42
86
-44
59.20
2020-10-07
82
38
44
58.40
2020-10-05
32
0
32
54.70
2020-09-30
23
48
-25
55.00
2020-09-23
2
46
-44
55.20
2020-09-17
10
154
-144
56.50
2020-09-15
9
53
-44
54.90
2020-09-09
1
18
-17
53.70
2020-08-28
23
10
13
52.30
2020-08-27
1
25
-24
53.10
2020-08-26
28
3
25
52.90
2020-08-24
20
5
15
51.70
2020-08-19
85
24
61
53.70
2020-08-17
22
88
-66
56.60
2020-08-14
25
58
-33
55.10
2020-08-13
91
36
55
55.70
2020-08-12
123
39
84
56.50
2020-08-11
67
6
61
57.50
2020-08-05
14
42
-28
59.30
2020-08-04
82
43
39
58.30
2020-07-22
27
66
-39
60.30
2020-07-16
53
208
-155
61.80
2020-06-30
4
39
-35
57.20
2020-06-22
74
5
69
56.60
2020-06-19
55
27
28
57.10
2020-06-18
76
21
55
57.70
2020-06-17
61
14
47
57.60
2020-06-10
36
81
-45
60.90
2020-06-02
44
14
30
56.20
2020-05-27
118
10
108
56.40
2020-05-13
44
148
-104
54.00
2020-05-12
57
183
-126
53.40
2020-05-11
237
40
197
57.20
2020-05-04
35
200
-165
57.20
2020-04-30
139
82
57
57.20
2020-04-28
49
82
-33
56.70
2020-04-24
235
112
123
56.50
2020-04-16
40
100
-60
52.80
2020-04-09
141
481
-340
51.50
2020-04-06
577
113
464
46.60
2020-03-17
108
404
-296
48.55
2020-03-10
133
92
41
70.20
2020-03-05
262
108
154
73.50
2020-03-03
209
46
163
70.00
2020-02-27
34
118
-84
67.20
2020-02-25
64
33
31
72.30
2020-02-24
65
30
35
71.70
2020-02-19
195
77
118
71.70
2020-02-18
104
500
-396
71.30
2020-02-07
64
120
-56
72.20
2020-02-06
141
79
62
74.60
2020-02-04
124
56
68
71.90
2020-02-03
106
230
-124
71.60
2020-01-20
126
21
105
76.00
2020-01-17
117
61
56
75.10
2020-01-15
60
144
-84
74.20
2020-01-09
503
385
118
71.20
2020-01-08
1073
346
727
71.40
2020-01-07
32
97
-65
69.10
2020-01-02
379
70
309
70.30
2019-12-31
68
18
50
68.70
2019-12-26
156
48
108
69.70
2019-12-25
38
80
-42
69.60
2019-12-24
50
90
-40
69.50
2019-12-11
309
178
131
61.50
2019-12-03
18
7
11
51.30
2019-12-02
10
34
-24
50.60
2019-11-26
1
14
-13
52.10
2019-11-19
16
51
-35
54.30
2019-11-13
11
42
-31
53.80
2019-11-04
5
20
-15
50.70
2019-10-24
0
28
-28
51.10
2019-10-18
38
8
30
50.40
2019-10-04
10
0
10
49.95
2019-09-25
34
69
-35
51.30
2019-09-24
16
159
-143
52.40
2019-09-23
19
47
-28
53.40
2019-09-06
8
32
-24
51.60
2019-08-30
14
2
12
48.70
2019-08-19
13
0
13
48.40
2019-08-16
1
17
-16
47.90
2019-07-22
53
5
48
51.00
2019-07-11
37
178
-141
51.60
2019-07-08
117
48
69
48.90
2019-07-05
61
126
-65
48.70
2019-07-04
13
37
-24
45.60
合計 68417 65853 2564