| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
0
|
11
|
34.10
|
|
2026-03-23
|
6
|
0
|
6
|
34.25
|
|
2026-03-03
|
8
|
70
|
-62
|
39.10
|
|
2026-03-02
|
74
|
15
|
59
|
40.40
|
|
2026-01-27
|
25
|
4
|
21
|
41.75
|
|
2026-01-23
|
16
|
49
|
-33
|
40.80
|
|
2026-01-22
|
50
|
18
|
32
|
41.75
|
|
2026-01-07
|
6
|
20
|
-14
|
39.15
|
|
2026-01-05
|
59
|
35
|
24
|
40.65
|
|
2025-12-08
|
45
|
32
|
13
|
42.20
|
|
2025-12-04
|
7
|
13
|
-6
|
40.45
|
|
2025-12-02
|
11
|
1
|
10
|
39.80
|
|
2025-11-17
|
2
|
11
|
-9
|
39.65
|
|
2025-11-14
|
42
|
12
|
30
|
39.50
|
|
2025-11-13
|
81
|
49
|
32
|
41.10
|
|
2025-11-10
|
24
|
3
|
21
|
39.65
|
|
2025-11-07
|
18
|
7
|
11
|
39.85
|
|
2025-11-05
|
10
|
38
|
-28
|
41.00
|
|
2025-10-27
|
3
|
23
|
-20
|
43.75
|
|
2025-09-26
|
16
|
46
|
-30
|
45.80
|
|
2025-09-25
|
29
|
81
|
-52
|
48.35
|
|
2025-09-24
|
80
|
56
|
24
|
50.50
|
|
2025-09-23
|
47
|
27
|
20
|
49.95
|
|
2025-09-19
|
374
|
313
|
61
|
51.40
|
|
2025-09-18
|
273
|
199
|
74
|
51.90
|
|
2025-09-17
|
246
|
203
|
43
|
52.30
|
|
2025-09-15
|
30
|
65
|
-35
|
47.60
|
|
2025-09-11
|
102
|
174
|
-72
|
50.80
|
|
2025-09-10
|
117
|
71
|
46
|
51.60
|
|
2025-09-02
|
1227
|
2323
|
-1096
|
57.20
|
|
2025-09-01
|
1408
|
398
|
1010
|
55.30
|
|
2025-08-26
|
127
|
543
|
-416
|
53.40
|
|
2025-08-25
|
776
|
569
|
207
|
52.60
|
|
2025-08-21
|
537
|
621
|
-84
|
53.00
|
|
2025-08-20
|
307
|
256
|
51
|
50.60
|
|
2025-08-19
|
813
|
558
|
255
|
51.80
|
|
2025-08-18
|
432
|
529
|
-97
|
52.60
|
|
2025-08-15
|
686
|
591
|
95
|
49.80
|
|
2025-08-14
|
400
|
495
|
-95
|
48.35
|
|
2025-08-13
|
404
|
486
|
-82
|
49.50
|
|
2025-08-12
|
375
|
276
|
99
|
47.50
|
|
2025-08-07
|
148
|
180
|
-32
|
47.60
|
|
2025-08-06
|
526
|
438
|
88
|
47.60
|
|
2025-08-04
|
882
|
788
|
94
|
50.30
|
|
2025-07-31
|
188
|
240
|
-52
|
41.60
|
|
2025-07-30
|
277
|
176
|
101
|
39.10
|
|
2025-07-23
|
22
|
34
|
-12
|
37.55
|
|
2025-07-22
|
193
|
115
|
78
|
37.80
|
|
2025-07-11
|
16
|
64
|
-48
|
38.45
|
|
2025-07-10
|
151
|
101
|
50
|
39.05
|
|
2025-06-30
|
263
|
326
|
-63
|
39.45
|
|
2025-06-26
|
53
|
29
|
24
|
39.30
|
|
2025-06-23
|
62
|
35
|
27
|
38.80
|
|
2025-06-20
|
389
|
355
|
34
|
39.20
|
|
2025-06-19
|
867
|
735
|
132
|
39.50
|
|
2025-06-18
|
123
|
282
|
-159
|
42.20
|
|
2025-06-13
|
12
|
4
|
8
|
35.20
|
|
2025-06-04
|
3
|
19
|
-16
|
37.50
|
|
2025-06-02
|
8
|
36
|
-28
|
35.60
|
|
2025-05-29
|
1144
|
1200
|
-56
|
38.00
|
|
2025-05-28
|
407
|
371
|
36
|
37.15
|
|
2025-05-21
|
2
|
14
|
-12
|
28.30
|
|
2025-05-19
|
13
|
23
|
-10
|
28.25
|
|
2025-05-16
|
31
|
15
|
16
|
28.60
|
|
2025-05-08
|
0
|
15
|
-15
|
26.75
|
|
2025-04-23
|
0
|
16
|
-16
|
26.00
|
|
2025-04-10
|
0
|
8
|
-8
|
24.75
|
|
2025-04-01
|
0
|
23
|
-23
|
30.50
|
|
2025-03-25
|
12
|
31
|
-19
|
|
|
2025-03-24
|
14
|
1
|
13
|
36.75
|
|
2025-02-18
|
255
|
314
|
-59
|
41.50
|
|
2025-02-17
|
41
|
17
|
24
|
41.05
|
|
2025-02-11
|
56
|
112
|
-56
|
38.30
|
|
2025-02-05
|
17
|
34
|
-17
|
37.25
|
|
2025-01-22
|
314
|
279
|
35
|
39.20
|
|
2025-01-21
|
123
|
168
|
-45
|
40.00
|
|
2025-01-06
|
50
|
92
|
-42
|
36.50
|
|
2025-01-03
|
124
|
89
|
35
|
33.20
|
|
2025-01-02
|
27
|
53
|
-26
|
32.50
|
|
2024-12-31
|
121
|
66
|
55
|
33.75
|
|
2024-12-30
|
27
|
17
|
10
|
30.70
|
|
2024-12-20
|
0
|
2
|
-2
|
27.15
|
|
2024-12-16
|
0
|
11
|
-11
|
26.80
|
|
2024-12-09
|
1
|
10
|
-9
|
28.85
|
|
2024-12-02
|
0
|
2
|
-2
|
28.50
|
|
2024-11-22
|
2
|
7
|
-5
|
29.40
|
|
2024-11-21
|
0
|
8
|
-8
|
29.70
|
|
2024-11-01
|
0
|
4
|
-4
|
30.30
|
|
2024-10-30
|
0
|
7
|
-7
|
30.35
|
|
2024-10-29
|
10
|
0
|
10
|
30.20
|
|
2024-10-28
|
5
|
21
|
-16
|
30.80
|
|
2024-10-21
|
0
|
18
|
-18
|
31.75
|
|
2024-10-17
|
0
|
11
|
-11
|
31.40
|
|
2024-09-26
|
5
|
16
|
-11
|
31.70
|
|
2024-09-23
|
29
|
12
|
17
|
32.00
|
|
2024-09-12
|
4
|
32
|
-28
|
33.10
|
|
2024-08-30
|
89
|
155
|
-66
|
33.55
|
|
2024-08-23
|
0
|
51
|
-51
|
30.95
|
|
2024-08-22
|
3
|
10
|
-7
|
31.10
|
|
2024-08-21
|
18
|
7
|
11
|
31.30
|
|
2024-08-19
|
34
|
2
|
32
|
31.40
|
|
2024-08-06
|
37
|
19
|
18
|
26.90
|
|
2024-07-31
|
26
|
3
|
23
|
32.00
|
|
2024-07-22
|
22
|
56
|
-34
|
36.55
|
|
2024-07-16
|
37
|
95
|
-58
|
41.80
|
|
2024-07-12
|
22
|
8
|
14
|
36.70
|
|
2024-06-24
|
16
|
3
|
13
|
35.80
|
|
2024-06-11
|
45
|
11
|
34
|
35.30
|
|
2024-05-28
|
30
|
128
|
-98
|
38.45
|
|
2024-05-27
|
18
|
101
|
-83
|
37.35
|
|
2024-05-24
|
0
|
50
|
-50
|
36.45
|
|
2024-05-23
|
21
|
160
|
-139
|
36.35
|
|
2024-05-20
|
103
|
47
|
56
|
37.60
|
|
2024-05-16
|
13
|
2
|
11
|
35.05
|
|
2024-05-13
|
1
|
36
|
-35
|
34.80
|
|
2024-04-29
|
10
|
31
|
-21
|
36.10
|
|
2024-04-25
|
5
|
30
|
-25
|
36.10
|
|
2024-04-24
|
84
|
43
|
41
|
37.25
|
|
2024-04-23
|
10
|
28
|
-18
|
35.55
|
|
2024-04-17
|
80
|
29
|
51
|
40.70
|
|
2024-04-12
|
116
|
63
|
53
|
44.65
|
|
2024-04-11
|
90
|
58
|
32
|
48.85
|
|
2024-04-08
|
116
|
69
|
47
|
45.40
|
|
2024-03-29
|
120
|
158
|
-38
|
46.50
|
|
2024-03-28
|
91
|
51
|
40
|
45.15
|
|
2024-03-26
|
93
|
132
|
-39
|
43.45
|
|
2024-03-21
|
48
|
15
|
33
|
40.95
|
|
2024-03-07
|
195
|
327
|
-132
|
52.40
|
|
2024-03-06
|
80
|
9
|
71
|
58.20
|
|
2024-02-29
|
52
|
15
|
37
|
58.50
|
|
2024-02-23
|
45
|
10
|
35
|
51.50
|
|
2024-02-19
|
44
|
12
|
32
|
45.50
|
|
2024-02-16
|
80
|
117
|
-37
|
42.15
|
|
2024-02-02
|
68
|
14
|
54
|
34.85
|
|
2024-02-01
|
57
|
235
|
-178
|
31.70
|
|
2024-01-26
|
33
|
106
|
-73
|
21.75
|
|
2024-01-25
|
67
|
17
|
50
|
19.80
|
|
2024-01-22
|
5
|
0
|
5
|
18.45
|
|
2024-01-19
|
0
|
2
|
-2
|
18.50
|
|
2024-01-18
|
15
|
0
|
15
|
18.35
|
|
2024-01-17
|
11
|
0
|
11
|
18.40
|
|
2024-01-15
|
18
|
1
|
17
|
19.00
|
|
2024-01-11
|
24
|
0
|
24
|
18.95
|
|
2024-01-08
|
10
|
0
|
10
|
19.00
|
|
2024-01-03
|
0
|
2
|
-2
|
19.15
|
|
2024-01-02
|
0
|
1
|
-1
|
19.00
|
|
2023-12-28
|
63
|
22
|
41
|
19.20
|
|
2023-12-25
|
12
|
16
|
-4
|
18.50
|
|
2023-12-15
|
11
|
0
|
11
|
19.35
|
|
2023-12-11
|
36
|
2
|
34
|
19.30
|
|
2023-12-08
|
0
|
3
|
-3
|
19.20
|
|
2023-12-07
|
6
|
0
|
6
|
19.20
|
|
2023-11-30
|
5
|
0
|
5
|
19.50
|
|
2023-11-21
|
8
|
17
|
-9
|
19.55
|
|
2023-11-20
|
12
|
1
|
11
|
19.80
|
|
2023-11-15
|
61
|
0
|
61
|
19.00
|
|
2023-11-14
|
111
|
15
|
96
|
19.00
|
|
2023-11-07
|
0
|
17
|
-17
|
19.75
|
|
2023-11-02
|
0
|
62
|
-62
|
19.80
|
|
2023-10-25
|
0
|
20
|
-20
|
19.75
|
|
2023-10-24
|
32
|
0
|
32
|
19.75
|
|
2023-10-23
|
10
|
0
|
10
|
19.15
|
|
2023-10-06
|
1
|
0
|
1
|
18.95
|
|
2023-09-20
|
0
|
2
|
-2
|
18.55
|
|
2023-09-05
|
0
|
1
|
-1
|
18.70
|
|
2023-08-31
|
0
|
2
|
-2
|
18.50
|
|
2023-08-21
|
0
|
2
|
-2
|
18.10
|
|
2023-08-08
|
0
|
2
|
-2
|
18.15
|
|
2023-08-01
|
2
|
0
|
2
|
18.00
|
|
2023-07-24
|
0
|
10
|
-10
|
17.85
|
|
2023-07-19
|
3
|
0
|
3
|
17.95
|
|
2023-07-14
|
2
|
0
|
2
|
18.15
|
|
2023-07-13
|
0
|
4
|
-4
|
18.00
|
|
2023-07-12
|
0
|
75
|
-75
|
17.95
|
|
2023-07-06
|
6
|
0
|
6
|
18.55
|
|
2023-06-30
|
2
|
7
|
-5
|
19.15
|
|
2023-06-14
|
8
|
2
|
6
|
18.85
|
|
2023-06-13
|
10
|
21
|
-11
|
18.85
|
|
2023-06-12
|
172
|
18
|
154
|
19.00
|
|
2023-06-01
|
26
|
2
|
24
|
18.80
|
|
2023-05-30
|
1
|
10
|
-9
|
18.35
|
|
2023-05-09
|
36
|
26
|
10
|
18.10
|
|
2023-05-02
|
1
|
15
|
-14
|
18.80
|
|
2023-04-28
|
42
|
32
|
10
|
19.05
|
|
2023-04-27
|
13
|
1
|
12
|
18.25
|
|
2023-04-24
|
3
|
0
|
3
|
18.00
|
|
2023-04-20
|
8
|
2
|
6
|
18.80
|
|
2023-04-18
|
15
|
3
|
12
|
19.20
|
|
2023-04-13
|
37
|
8
|
29
|
19.35
|
|
2023-04-12
|
16
|
1
|
15
|
19.60
|
|
2023-04-07
|
1
|
7
|
-6
|
19.60
|
|
2023-03-30
|
6
|
0
|
6
|
19.35
|
|
2023-03-10
|
10
|
6
|
4
|
18.15
|
|
2023-03-08
|
6
|
0
|
6
|
18.10
|
|
2023-03-07
|
1
|
6
|
-5
|
18.10
|
|
2023-02-08
|
0
|
4
|
-4
|
17.85
|
|
2023-01-12
|
0
|
3
|
-3
|
17.00
|
|
2023-01-11
|
0
|
5
|
-5
|
17.35
|
|
2023-01-05
|
2
|
0
|
2
|
17.05
|
|
2022-12-13
|
19
|
3
|
16
|
18.70
|
|
2022-12-06
|
2
|
10
|
-8
|
17.80
|
|
2022-12-05
|
6
|
0
|
6
|
18.15
|
|
2022-11-30
|
0
|
4
|
-4
|
17.50
|
|
2022-11-29
|
4
|
0
|
4
|
17.10
|
|
2022-11-11
|
0
|
4
|
-4
|
17.25
|
|
2022-11-10
|
0
|
1
|
-1
|
16.80
|
|
2022-11-01
|
0
|
1
|
-1
|
16.40
|
|
2022-10-18
|
1
|
0
|
1
|
16.55
|
|
2022-09-13
|
0
|
5
|
-5
|
20.40
|
|
2022-08-02
|
3
|
9
|
-6
|
19.35
|
|
2022-07-21
|
10
|
0
|
10
|
19.50
|
|
2022-06-14
|
24
|
2
|
22
|
22.65
|
|
2022-05-20
|
3
|
31
|
-28
|
20.55
|
|
2022-05-16
|
0
|
10
|
-10
|
19.60
|
|
2022-05-04
|
5
|
0
|
5
|
22.30
|
|
2022-04-08
|
0
|
5
|
-5
|
21.80
|
|
2022-04-01
|
0
|
17
|
-17
|
22.45
|
|
2022-03-30
|
0
|
10
|
-10
|
23.35
|
|
2022-03-24
|
14
|
1
|
13
|
23.15
|
|
2022-03-16
|
0
|
7
|
-7
|
20.10
|
|
2022-03-15
|
24
|
2
|
22
|
20.00
|
|
2022-03-14
|
0
|
16
|
-16
|
21.35
|
|
2022-03-03
|
16
|
5
|
11
|
24.15
|
|
2022-02-07
|
1
|
26
|
-25
|
24.95
|
|
2022-01-14
|
4
|
53
|
-49
|
23.95
|
|
2022-01-07
|
17
|
39
|
-22
|
26.95
|
|
2022-01-04
|
138
|
68
|
70
|
30.85
|
|
2021-12-30
|
22
|
48
|
-26
|
30.35
|
|
2021-12-23
|
103
|
144
|
-41
|
33.75
|
|
2021-12-21
|
74
|
120
|
-46
|
31.55
|
|
2021-12-20
|
43
|
143
|
-100
|
31.45
|
|
2021-12-16
|
52
|
8
|
44
|
34.25
|
|
2021-12-14
|
52
|
106
|
-54
|
33.95
|
|
2021-12-13
|
112
|
40
|
72
|
37.00
|
|
2021-12-10
|
46
|
81
|
-35
|
36.00
|
|
2021-12-09
|
104
|
16
|
88
|
36.15
|
|
2021-12-07
|
115
|
62
|
53
|
36.35
|
|
2021-12-06
|
22
|
119
|
-97
|
36.20
|
|
2021-12-01
|
3
|
44
|
-41
|
31.65
|
|
2021-11-30
|
3
|
86
|
-83
|
28.80
|
|
2021-11-29
|
298
|
122
|
176
|
26.20
|
|
2021-10-27
|
0
|
9
|
-9
|
18.70
|
|
2021-10-26
|
0
|
14
|
-14
|
18.55
|
|
2021-10-25
|
0
|
35
|
-35
|
18.60
|
|
2021-10-18
|
20
|
1
|
19
|
19.35
|
|
2021-10-14
|
8
|
30
|
-22
|
20.55
|
|
2021-10-06
|
260
|
302
|
-42
|
21.30
|
|
2021-09-24
|
1
|
0
|
1
|
16.70
|
|
2021-09-08
|
0
|
7
|
-7
|
16.30
|
|
2021-08-27
|
14
|
4
|
10
|
17.90
|
|
2021-08-13
|
5
|
0
|
5
|
17.90
|
|
2021-08-09
|
0
|
2
|
-2
|
19.05
|
|
2021-08-04
|
0
|
5
|
-5
|
19.70
|
|
2021-07-30
|
7
|
0
|
7
|
19.05
|
|
2021-07-29
|
0
|
1
|
-1
|
19.40
|
|
2021-07-28
|
1
|
25
|
-24
|
19.15
|
|
2021-07-20
|
0
|
5
|
-5
|
20.00
|
|
2021-07-19
|
6
|
1
|
5
|
20.50
|
|
2021-07-15
|
5
|
10
|
-5
|
20.95
|
|
2021-07-13
|
5
|
0
|
5
|
20.80
|
|
2021-07-07
|
7
|
2
|
5
|
21.05
|
|
2021-07-06
|
10
|
25
|
-15
|
21.10
|
|
2021-07-02
|
0
|
10
|
-10
|
21.25
|
|
2021-06-30
|
20
|
4
|
16
|
21.40
|
|
2021-06-29
|
10
|
0
|
10
|
21.55
|
|
2021-06-25
|
22
|
14
|
8
|
22.20
|
|
2021-06-24
|
14
|
1
|
13
|
22.35
|
|
2021-06-22
|
0
|
5
|
-5
|
20.90
|
|
2021-06-18
|
7
|
1
|
6
|
21.85
|
|
2021-06-11
|
31
|
0
|
31
|
22.35
|
|
2021-06-10
|
18
|
1
|
17
|
23.00
|
|
2021-06-03
|
8
|
1
|
7
|
21.70
|
|
2021-05-27
|
4
|
0
|
4
|
20.20
|
|
2021-05-13
|
15
|
30
|
-15
|
19.55
|
|
2021-05-12
|
4
|
31
|
-27
|
18.90
|
|
2021-05-03
|
1
|
39
|
-38
|
24.50
|
|
2021-04-23
|
0
|
19
|
-19
|
25.35
|
|
2021-04-21
|
2
|
12
|
-10
|
26.05
|
|
2021-04-20
|
1
|
9
|
-8
|
25.75
|
|
2021-04-13
|
12
|
69
|
-57
|
26.10
|
|
2021-03-23
|
182
|
122
|
60
|
28.55
|
|
2021-03-12
|
107
|
25
|
82
|
21.60
|
|
2021-03-10
|
9
|
2
|
7
|
19.55
|
|
2021-03-04
|
0
|
5
|
-5
|
18.95
|
|
2021-03-03
|
4
|
12
|
-8
|
18.80
|
|
2021-03-02
|
12
|
4
|
8
|
18.75
|
|
2021-02-26
|
9
|
2
|
7
|
18.70
|
|
2021-02-22
|
11
|
0
|
11
|
17.95
|
|
2021-02-19
|
5
|
0
|
5
|
18.10
|
|
2021-02-05
|
0
|
3
|
-3
|
17.10
|
|
2021-01-29
|
2
|
0
|
2
|
17.20
|
|
2021-01-22
|
0
|
9
|
-9
|
17.15
|
|
2021-01-21
|
7
|
0
|
7
|
17.30
|
|
2021-01-05
|
137
|
107
|
30
|
22.35
|
|
2020-12-29
|
0
|
8
|
-8
|
22.15
|
|
2020-12-21
|
1
|
10
|
-9
|
22.00
|
|
2020-12-16
|
1
|
19
|
-18
|
23.60
|
|
2020-12-11
|
2
|
44
|
-42
|
22.15
|
|
2020-12-10
|
26
|
2
|
24
|
23.10
|
|
2020-12-04
|
41
|
65
|
-24
|
23.30
|
|
2020-11-26
|
0
|
29
|
-29
|
18.85
|
|
2020-11-24
|
11
|
0
|
11
|
18.35
|
|
2020-11-23
|
28
|
8
|
20
|
18.95
|
|
2020-11-18
|
124
|
69
|
55
|
19.05
|
|
2020-11-13
|
13
|
0
|
13
|
17.50
|
|
2020-11-06
|
1
|
5
|
-4
|
16.80
|
|
2020-10-14
|
0
|
10
|
-10
|
16.50
|
|
2020-10-06
|
0
|
5
|
-5
|
15.65
|
|
2020-10-05
|
0
|
2
|
-2
|
15.40
|
|
2020-09-25
|
5
|
0
|
5
|
15.10
|
|
2020-09-21
|
4
|
0
|
4
|
16.90
|
|
2020-09-18
|
5
|
0
|
5
|
17.10
|
|
2020-08-31
|
0
|
136
|
-136
|
16.50
|
|
2020-08-18
|
0
|
50
|
-50
|
14.00
|
|
2020-08-14
|
8
|
3
|
5
|
14.00
|
|
2020-08-13
|
0
|
50
|
-50
|
13.80
|
|
2020-08-12
|
3
|
0
|
3
|
13.90
|
|
2020-08-11
|
0
|
3
|
-3
|
14.15
|
|
2020-08-07
|
48
|
0
|
48
|
13.85
|
|
2020-08-06
|
34
|
0
|
34
|
13.80
|
|
2020-08-05
|
40
|
0
|
40
|
13.80
|
|
2020-08-04
|
1
|
0
|
1
|
13.65
|
|
2020-08-03
|
1
|
0
|
1
|
13.60
|
|
2020-07-27
|
4
|
0
|
4
|
13.40
|
|
2020-07-24
|
5
|
0
|
5
|
13.30
|
|
2020-07-23
|
2
|
0
|
2
|
13.50
|
|
2020-07-22
|
6
|
0
|
6
|
13.50
|
|
2020-07-21
|
0
|
4
|
-4
|
13.40
|
|
2020-07-09
|
3
|
0
|
3
|
14.20
|
|
2020-07-07
|
2
|
0
|
2
|
13.60
|
|
2020-07-03
|
2
|
0
|
2
|
13.50
|
|
2020-07-02
|
3
|
0
|
3
|
13.50
|
|
2020-06-23
|
1
|
0
|
1
|
13.55
|
|
2020-06-22
|
1
|
0
|
1
|
13.55
|
|
2020-06-11
|
13
|
0
|
13
|
14.75
|
|
2020-06-08
|
0
|
2
|
-2
|
13.65
|
|
2020-06-03
|
4
|
0
|
4
|
13.45
|
|
2020-06-01
|
1
|
0
|
1
|
13.40
|
|
2020-05-27
|
2
|
3
|
-1
|
13.45
|
|
2020-05-08
|
2
|
0
|
2
|
13.30
|
|
2020-05-05
|
3
|
0
|
3
|
12.70
|
|
2020-04-30
|
4
|
0
|
4
|
13.00
|
|
2020-04-09
|
3
|
0
|
3
|
12.10
|
|
2020-03-26
|
0
|
6
|
-6
|
11.10
|
|
2020-03-19
|
6
|
0
|
6
|
9.90
|
|
2020-02-26
|
1
|
0
|
1
|
15.30
|
|
2020-02-19
|
0
|
2
|
-2
|
15.05
|
|
2020-02-12
|
5
|
0
|
5
|
15.50
|
|
2020-02-06
|
0
|
5
|
-5
|
15.00
|
|
2020-02-04
|
4
|
0
|
4
|
14.95
|
|
2020-01-15
|
2
|
13
|
-11
|
16.85
|
|
2020-01-06
|
9
|
20
|
-11
|
16.35
|
|
2019-12-31
|
19
|
26
|
-7
|
17.90
|
|
2019-12-26
|
28
|
9
|
19
|
17.30
|
|
2019-12-20
|
39
|
17
|
22
|
15.95
|
|
2019-12-18
|
5
|
0
|
5
|
15.00
|
|
2019-12-04
|
0
|
1
|
-1
|
15.35
|
|
2019-11-11
|
11
|
0
|
11
|
15.45
|
|
2019-11-08
|
50
|
12
|
38
|
15.80
|
|
2019-11-06
|
20
|
0
|
20
|
15.30
|
|
2019-11-04
|
0
|
1
|
-1
|
14.95
|
|
2019-11-01
|
1
|
0
|
1
|
14.95
|
|
2019-10-31
|
2
|
0
|
2
|
15.05
|
|
2019-10-23
|
0
|
1
|
-1
|
14.85
|
|
2019-10-22
|
3
|
0
|
3
|
14.75
|
|
2019-10-21
|
1
|
0
|
1
|
14.95
|
|
2019-09-16
|
0
|
14
|
-14
|
14.55
|
|
2019-09-09
|
0
|
11
|
-11
|
16.05
|
|
2019-09-05
|
0
|
4
|
-4
|
16.05
|
|
2019-09-03
|
17
|
6
|
11
|
16.10
|
|
2019-08-28
|
0
|
6
|
-6
|
15.60
|
|
2019-08-16
|
2
|
0
|
2
|
14.10
|
|
2019-08-14
|
0
|
5
|
-5
|
13.90
|
|
2019-08-07
|
1
|
0
|
1
|
13.50
|
|
2019-08-06
|
1
|
0
|
1
|
13.75
|
|
2019-07-18
|
0
|
0
|
0
|
13.90
|
|
2019-07-16
|
0
|
0
|
0
|
13.90
|
|
2019-07-15
|
0
|
0
|
0
|
13.70
|
|
2019-07-09
|
0
|
1
|
-1
|
13.55
|
|
2019-07-05
|
0
|
3
|
-3
|
13.90
|
|
2019-07-02
|
2
|
0
|
2
|
13.85
|
|
2019-07-01
|
4
|
0
|
4
|
14.00
|
| 合計 | 22354 | 22500 | -146 | |
