| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
4
|
-3
|
33.65
|
|
2026-03-25
|
1
|
0
|
1
|
34.50
|
|
2026-03-19
|
0
|
1
|
-1
|
36.95
|
|
2026-03-10
|
1
|
0
|
1
|
35.80
|
|
2026-03-03
|
0
|
6
|
-6
|
36.90
|
|
2026-03-02
|
1
|
0
|
1
|
37.90
|
|
2026-02-23
|
1
|
0
|
1
|
37.90
|
|
2026-01-29
|
1
|
4
|
-3
|
40.05
|
|
2026-01-28
|
5
|
3
|
2
|
40.70
|
|
2026-01-22
|
1
|
8
|
-7
|
42.20
|
|
2026-01-21
|
20
|
10
|
10
|
42.80
|
|
2026-01-19
|
3
|
0
|
3
|
41.80
|
|
2026-01-16
|
0
|
5
|
-5
|
40.00
|
|
2026-01-14
|
0
|
8
|
-8
|
41.10
|
|
2026-01-07
|
6
|
0
|
6
|
40.40
|
|
2026-01-05
|
3
|
0
|
3
|
40.30
|
|
2025-12-30
|
0
|
2
|
-2
|
42.00
|
|
2025-12-22
|
4
|
15
|
-11
|
42.25
|
|
2025-12-19
|
2
|
0
|
2
|
41.10
|
|
2025-12-15
|
0
|
2
|
-2
|
41.55
|
|
2025-12-05
|
0
|
9
|
-9
|
42.60
|
|
2025-12-04
|
0
|
4
|
-4
|
43.25
|
|
2025-11-27
|
6
|
0
|
6
|
43.85
|
|
2025-11-19
|
1
|
5
|
-4
|
41.95
|
|
2025-11-10
|
0
|
21
|
-21
|
45.95
|
|
2025-11-04
|
2
|
10
|
-8
|
46.20
|
|
2025-10-30
|
0
|
35
|
-35
|
47.50
|
|
2025-10-29
|
4
|
10
|
-6
|
48.65
|
|
2025-10-23
|
4
|
1
|
3
|
48.75
|
|
2025-10-22
|
14
|
5
|
9
|
49.65
|
|
2025-10-21
|
74
|
63
|
11
|
50.80
|
|
2025-10-14
|
11
|
7
|
4
|
48.50
|
|
2025-10-13
|
4
|
10
|
-6
|
50.30
|
|
2025-10-09
|
13
|
2
|
11
|
50.90
|
|
2025-10-02
|
5
|
14
|
-9
|
53.00
|
|
2025-09-25
|
14
|
6
|
8
|
55.90
|
|
2025-09-23
|
6
|
27
|
-21
|
57.80
|
|
2025-09-22
|
26
|
4
|
22
|
58.50
|
|
2025-09-19
|
4
|
1
|
3
|
59.70
|
|
2025-09-12
|
26
|
41
|
-15
|
60.70
|
|
2025-09-11
|
219
|
177
|
42
|
62.50
|
|
2025-09-05
|
17
|
8
|
9
|
60.90
|
|
2025-09-03
|
12
|
18
|
-6
|
62.60
|
|
2025-08-28
|
93
|
64
|
29
|
67.10
|
|
2025-08-27
|
338
|
278
|
60
|
67.20
|
|
2025-08-26
|
106
|
148
|
-42
|
68.80
|
|
2025-08-22
|
170
|
134
|
36
|
62.00
|
|
2025-08-21
|
287
|
225
|
62
|
68.20
|
|
2025-08-19
|
14
|
56
|
-42
|
62.70
|
|
2025-08-18
|
25
|
2
|
23
|
57.00
|
|
2025-08-14
|
40
|
59
|
-19
|
59.50
|
|
2025-08-13
|
280
|
213
|
67
|
61.90
|
|
2025-08-11
|
22
|
53
|
-31
|
55.50
|
|
2025-08-05
|
23
|
8
|
15
|
51.60
|
|
2025-08-01
|
51
|
26
|
25
|
51.90
|
|
2025-07-31
|
12
|
29
|
-17
|
52.40
|
|
2025-07-18
|
76
|
66
|
10
|
63.40
|
|
2025-07-17
|
121
|
93
|
28
|
64.00
|
|
2025-07-09
|
532
|
633
|
-101
|
69.10
|
|
2025-07-07
|
552
|
460
|
92
|
68.00
|
|
2025-07-04
|
639
|
530
|
109
|
67.90
|
|
2025-07-03
|
367
|
457
|
-90
|
66.10
|
|
2025-07-02
|
468
|
395
|
73
|
60.10
|
|
2025-07-01
|
107
|
202
|
-95
|
58.70
|
|
2025-06-30
|
639
|
485
|
154
|
53.40
|
|
2025-06-26
|
29
|
100
|
-71
|
50.30
|
|
2025-06-25
|
135
|
80
|
55
|
45.75
|
|
2025-06-23
|
518
|
437
|
81
|
48.05
|
|
2025-06-18
|
427
|
356
|
71
|
45.10
|
|
2025-06-17
|
252
|
204
|
48
|
47.15
|
|
2025-06-11
|
6
|
0
|
6
|
38.05
|
|
2025-06-03
|
14
|
4
|
10
|
40.00
|
|
2025-06-02
|
34
|
13
|
21
|
39.00
|
|
2025-05-29
|
19
|
6
|
13
|
40.00
|
|
2025-05-28
|
98
|
41
|
57
|
40.50
|
|
2025-05-27
|
527
|
655
|
-128
|
44.40
|
|
2025-05-23
|
148
|
263
|
-115
|
39.60
|
|
2025-05-20
|
75
|
54
|
21
|
33.00
|
|
2025-05-15
|
12
|
4
|
8
|
29.65
|
|
2025-05-08
|
94
|
77
|
17
|
32.40
|
|
2025-05-05
|
16
|
91
|
-75
|
32.40
|
|
2025-05-02
|
85
|
63
|
22
|
36.00
|
|
2025-04-30
|
19
|
4
|
15
|
36.20
|
|
2025-04-25
|
39
|
22
|
17
|
36.05
|
|
2025-04-21
|
43
|
4
|
39
|
31.40
|
|
2025-04-10
|
0
|
14
|
-14
|
28.25
|
|
2025-04-01
|
8
|
4
|
4
|
22.00
|
|
2025-03-19
|
1
|
0
|
1
|
21.60
|
|
2025-02-21
|
0
|
0
|
0
|
22.65
|
|
2025-02-05
|
0
|
3
|
-3
|
21.80
|
|
2025-01-21
|
0
|
3
|
-3
|
20.60
|
|
2025-01-20
|
0
|
2
|
-2
|
20.50
|
|
2025-01-13
|
0
|
3
|
-3
|
20.20
|
|
2025-01-02
|
0
|
2
|
-2
|
22.00
|
|
2024-12-24
|
0
|
1
|
-1
|
21.25
|
|
2024-12-23
|
0
|
2
|
-2
|
20.90
|
|
2024-12-03
|
2
|
3
|
-1
|
22.70
|
|
2024-11-14
|
2
|
0
|
2
|
22.15
|
|
2024-11-07
|
2
|
5
|
-3
|
23.70
|
|
2024-11-06
|
4
|
1
|
3
|
23.60
|
|
2024-10-29
|
5
|
3
|
2
|
24.55
|
|
2024-10-25
|
2
|
10
|
-8
|
25.80
|
|
2024-10-24
|
11
|
3
|
8
|
25.50
|
|
2024-10-21
|
1
|
4
|
-3
|
25.60
|
|
2024-10-18
|
4
|
0
|
4
|
25.60
|
|
2024-10-11
|
0
|
2
|
-2
|
25.30
|
|
2024-09-12
|
0
|
1
|
-1
|
24.45
|
|
2024-09-03
|
2
|
0
|
2
|
27.20
|
|
2024-09-02
|
4
|
1
|
3
|
27.80
|
|
2024-08-29
|
0
|
3
|
-3
|
28.40
|
|
2024-08-21
|
3
|
0
|
3
|
26.80
|
|
2024-08-19
|
4
|
0
|
4
|
27.30
|
|
2024-08-09
|
1
|
6
|
-5
|
26.10
|
|
2024-07-29
|
0
|
39
|
-39
|
28.00
|
|
2024-07-26
|
13
|
3
|
10
|
30.50
|
|
2024-07-23
|
10
|
32
|
-22
|
32.05
|
|
2024-07-18
|
85
|
47
|
38
|
36.95
|
|
2024-07-16
|
9
|
40
|
-31
|
33.25
|
|
2024-07-12
|
18
|
3
|
15
|
30.60
|
|
2024-07-11
|
17
|
29
|
-12
|
31.10
|
|
2024-07-08
|
53
|
11
|
42
|
35.65
|
|
2024-07-05
|
31
|
46
|
-15
|
39.60
|
|
2024-07-04
|
18
|
70
|
-52
|
39.45
|
|
2024-06-28
|
0
|
25
|
-25
|
32.80
|
|
2024-06-27
|
167
|
54
|
113
|
32.35
|
|
2024-06-24
|
156
|
86
|
70
|
28.00
|
|
2024-06-13
|
3
|
0
|
3
|
20.70
|
|
2024-05-14
|
0
|
3
|
-3
|
20.80
|
|
2024-05-08
|
1
|
0
|
1
|
19.65
|
|
2024-04-23
|
30
|
49
|
-19
|
20.65
|
|
2024-04-22
|
47
|
28
|
19
|
21.75
|
|
2024-04-17
|
5
|
0
|
5
|
19.60
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-19
|
3
|
0
|
3
|
19.55
|
|
2024-03-18
|
0
|
12
|
-12
|
19.25
|
|
2024-03-15
|
0
|
2
|
-2
|
18.85
|
|
2024-03-06
|
3
|
16
|
-13
|
23.05
|
|
2024-02-27
|
20
|
1
|
19
|
20.20
|
|
2024-02-21
|
2
|
10
|
-8
|
20.60
|
|
2024-01-24
|
1
|
0
|
1
|
17.40
|
|
2023-11-30
|
0
|
1
|
-1
|
17.70
|
|
2023-09-21
|
0
|
1
|
-1
|
16.95
|
|
2023-09-19
|
1
|
0
|
1
|
16.95
|
|
2023-09-18
|
0
|
2
|
-2
|
17.25
|
|
2023-08-02
|
1
|
0
|
1
|
16.70
|
|
2023-07-26
|
0
|
1
|
-1
|
16.70
|
|
2023-07-25
|
2
|
0
|
2
|
17.00
|
|
2023-07-20
|
0
|
1
|
-1
|
17.20
|
|
2023-07-19
|
1
|
14
|
-13
|
16.90
|
|
2023-07-18
|
1
|
0
|
1
|
17.00
|
|
2023-07-17
|
0
|
1
|
-1
|
17.25
|
|
2023-07-12
|
0
|
2
|
-2
|
17.25
|
|
2023-07-10
|
6
|
0
|
6
|
17.70
|
|
2023-07-07
|
14
|
1
|
13
|
18.00
|
|
2023-07-06
|
0
|
5
|
-5
|
17.55
|
|
2023-07-04
|
4
|
1
|
3
|
17.75
|
|
2023-06-30
|
5
|
0
|
5
|
18.20
|
|
2023-06-21
|
3
|
2
|
1
|
17.75
|
|
2023-06-19
|
1
|
0
|
1
|
17.75
|
|
2023-05-24
|
0
|
0
|
0
|
17.30
|
|
2023-05-02
|
0
|
1
|
-1
|
17.45
|
|
2023-04-10
|
0
|
1
|
-1
|
18.95
|
|
2023-04-06
|
1
|
0
|
1
|
18.90
|
|
2023-03-02
|
0
|
3
|
-3
|
18.00
|
|
2023-02-03
|
3
|
0
|
3
|
18.20
|
|
2023-01-16
|
0
|
15
|
-15
|
17.40
|
|
2023-01-11
|
3
|
8
|
-5
|
18.00
|
|
2023-01-10
|
7
|
0
|
7
|
18.50
|
|
2022-12-13
|
3
|
11
|
-8
|
18.65
|
|
2022-12-09
|
7
|
19
|
-12
|
20.45
|
|
2022-12-08
|
14
|
22
|
-8
|
21.10
|
|
2022-12-07
|
6
|
26
|
-20
|
21.05
|
|
2022-12-06
|
39
|
12
|
27
|
21.60
|
|
2022-12-01
|
10
|
37
|
-27
|
23.65
|
|
2022-11-29
|
68
|
104
|
-36
|
22.10
|
|
2022-11-28
|
144
|
59
|
85
|
23.50
|
|
2022-11-24
|
14
|
3
|
11
|
20.00
|
|
2022-11-16
|
2
|
0
|
2
|
15.70
|
|
2022-11-15
|
0
|
1
|
-1
|
16.00
|
|
2022-11-09
|
0
|
7
|
-7
|
16.50
|
|
2022-11-08
|
0
|
1
|
-1
|
15.85
|
|
2022-11-07
|
2
|
0
|
2
|
16.05
|
|
2022-10-24
|
0
|
2
|
-2
|
15.15
|
|
2022-10-11
|
5
|
1
|
4
|
15.75
|
|
2022-10-07
|
2
|
0
|
2
|
16.80
|
|
2022-09-28
|
1
|
30
|
-29
|
15.60
|
|
2022-09-27
|
0
|
20
|
-20
|
15.90
|
|
2022-09-26
|
3
|
30
|
-27
|
16.20
|
|
2022-09-22
|
20
|
42
|
-22
|
18.10
|
|
2022-09-21
|
9
|
30
|
-21
|
19.15
|
|
2022-09-20
|
8
|
5
|
3
|
17.45
|
|
2022-09-19
|
3
|
7
|
-4
|
17.50
|
|
2022-09-16
|
22
|
10
|
12
|
18.05
|
|
2022-09-15
|
121
|
1
|
120
|
17.50
|
|
2022-08-26
|
2
|
10
|
-8
|
17.10
|
|
2022-08-25
|
8
|
1
|
7
|
16.60
|
|
2022-08-24
|
3
|
14
|
-11
|
17.45
|
|
2022-08-03
|
1
|
2
|
-1
|
15.70
|
|
2022-08-02
|
1
|
6
|
-5
|
15.65
|
|
2022-08-01
|
2
|
0
|
2
|
15.20
|
|
2022-07-29
|
3
|
2
|
1
|
15.45
|
|
2022-07-28
|
1
|
6
|
-5
|
15.45
|
|
2022-07-25
|
0
|
0
|
0
|
15.20
|
|
2022-07-22
|
0
|
3
|
-3
|
15.10
|
|
2022-07-18
|
3
|
2
|
1
|
14.95
|
|
2022-07-15
|
16
|
2
|
14
|
14.95
|
|
2022-06-22
|
2
|
0
|
2
|
14.80
|
|
2022-06-17
|
0
|
2
|
-2
|
15.10
|
|
2022-05-20
|
0
|
3
|
-3
|
15.80
|
|
2022-05-12
|
1
|
0
|
1
|
14.95
|
|
2022-03-30
|
0
|
1
|
-1
|
16.90
|
|
2022-03-21
|
0
|
5
|
-5
|
16.15
|
|
2022-03-16
|
0
|
2
|
-2
|
15.70
|
|
2022-02-25
|
1
|
0
|
1
|
16.25
|
|
2022-02-17
|
1
|
0
|
1
|
17.75
|
|
2022-02-16
|
0
|
10
|
-10
|
17.65
|
|
2022-02-08
|
6
|
0
|
6
|
17.40
|
|
2022-02-07
|
4
|
0
|
4
|
17.00
|
|
2022-01-11
|
3
|
0
|
3
|
19.30
|
|
2021-12-29
|
101
|
71
|
30
|
21.65
|
|
2021-12-14
|
8
|
46
|
-38
|
19.20
|
|
2021-12-09
|
52
|
6
|
46
|
21.10
|
|
2021-12-06
|
0
|
14
|
-14
|
22.65
|
|
2021-12-01
|
0
|
17
|
-17
|
19.50
|
|
2021-11-29
|
0
|
12
|
-12
|
18.45
|
|
2021-11-24
|
1
|
15
|
-14
|
20.10
|
|
2021-11-23
|
0
|
27
|
-27
|
19.10
|
|
2021-11-22
|
0
|
3
|
-3
|
19.40
|
|
2021-11-12
|
0
|
25
|
-25
|
18.15
|
|
2021-11-10
|
36
|
0
|
36
|
18.70
|
|
2021-10-27
|
209
|
154
|
55
|
21.25
|
|
2021-10-25
|
7
|
14
|
-7
|
17.60
|
|
2021-10-22
|
27
|
7
|
20
|
17.60
|
|
2021-10-19
|
50
|
24
|
26
|
19.70
|
|
2021-10-04
|
2
|
0
|
2
|
14.60
|
|
2021-10-01
|
0
|
1
|
-1
|
14.80
|
|
2021-09-17
|
1
|
0
|
1
|
14.25
|
|
2021-08-30
|
0
|
2
|
-2
|
15.00
|
|
2021-08-27
|
1
|
0
|
1
|
14.80
|
|
2021-08-24
|
4
|
0
|
4
|
14.20
|
|
2021-08-19
|
2
|
4
|
-2
|
14.95
|
|
2021-08-04
|
0
|
2
|
-2
|
15.80
|
|
2021-07-01
|
0
|
4
|
-4
|
16.10
|
|
2021-06-30
|
4
|
1
|
3
|
16.30
|
|
2021-06-25
|
0
|
1
|
-1
|
16.05
|
|
2021-06-23
|
0
|
5
|
-5
|
15.60
|
|
2021-06-21
|
0
|
1
|
-1
|
15.80
|
|
2021-05-14
|
0
|
0
|
0
|
15.55
|
|
2021-05-05
|
0
|
2
|
-2
|
16.20
|
|
2021-04-26
|
0
|
1
|
-1
|
18.60
|
|
2021-04-21
|
0
|
1
|
-1
|
19.15
|
|
2021-04-01
|
0
|
14
|
-14
|
17.90
|
|
2021-03-30
|
8
|
0
|
8
|
17.95
|
|
2021-03-22
|
15
|
5
|
10
|
19.00
|
|
2021-03-17
|
3
|
0
|
3
|
18.15
|
|
2021-03-09
|
0
|
2
|
-2
|
18.00
|
|
2021-01-27
|
4
|
0
|
4
|
16.80
|
|
2021-01-25
|
0
|
5
|
-5
|
16.50
|
|
2021-01-20
|
5
|
0
|
5
|
14.00
|
|
2021-01-18
|
5
|
1
|
4
|
14.55
|
|
2020-12-09
|
0
|
1
|
-1
|
13.15
|
|
2020-12-01
|
5
|
0
|
5
|
12.75
|
|
2020-11-26
|
1
|
0
|
1
|
12.50
|
|
2020-11-13
|
0
|
0
|
0
|
12.40
|
|
2020-11-03
|
1
|
0
|
1
|
12.40
|
|
2020-09-24
|
1
|
0
|
1
|
12.05
|
|
2020-09-10
|
2
|
0
|
2
|
12.20
|
|
2020-08-19
|
0
|
1
|
-1
|
12.50
|
|
2020-08-04
|
0
|
0
|
0
|
12.40
|
|
2020-03-10
|
1
|
0
|
1
|
12.25
|
|
2020-01-10
|
0
|
1
|
-1
|
12.35
|
|
2019-11-04
|
0
|
3
|
-3
|
12.35
|
|
2019-11-01
|
0
|
5
|
-5
|
12.55
|
|
2019-09-10
|
0
|
0
|
0
|
12.30
|
|
2019-08-22
|
0
|
0
|
0
|
12.30
|
|
2019-08-01
|
0
|
0
|
0
|
12.80
|
|
2019-07-30
|
1
|
0
|
1
|
12.70
|
|
2019-07-17
|
0
|
0
|
0
|
12.90
|
| 合計 | 9983 | 9434 | 549 | |
