| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
46
|
84
|
-38
|
879.00
|
|
2026-03-30
|
35
|
24
|
11
|
956.00
|
|
2026-03-25
|
47
|
37
|
10
|
1035.00
|
|
2026-03-24
|
22
|
48
|
-26
|
1005.00
|
|
2026-03-16
|
26
|
40
|
-14
|
1035.00
|
|
2026-03-12
|
92
|
71
|
21
|
1050.00
|
|
2026-03-09
|
50
|
24
|
26
|
894.00
|
|
2026-03-05
|
54
|
34
|
20
|
978.00
|
|
2026-03-03
|
111
|
78
|
33
|
1080.00
|
|
2026-02-26
|
95
|
50
|
45
|
1155.00
|
|
2026-02-25
|
34
|
60
|
-26
|
1155.00
|
|
2026-02-23
|
45
|
212
|
-167
|
1015.00
|
|
2026-02-11
|
41
|
21
|
20
|
1065.00
|
|
2026-02-09
|
138
|
52
|
86
|
1105.00
|
|
2026-02-05
|
130
|
57
|
73
|
1000.00
|
|
2026-02-04
|
80
|
37
|
43
|
1015.00
|
|
2026-02-03
|
39
|
97
|
-58
|
1005.00
|
|
2026-02-02
|
36
|
68
|
-32
|
938.00
|
|
2026-01-30
|
66
|
16
|
50
|
910.00
|
|
2026-01-29
|
34
|
43
|
-9
|
940.00
|
|
2026-01-28
|
96
|
17
|
79
|
929.00
|
|
2026-01-27
|
29
|
11
|
18
|
926.00
|
|
2026-01-26
|
30
|
20
|
10
|
932.00
|
|
2026-01-19
|
56
|
26
|
30
|
920.00
|
|
2026-01-15
|
48
|
24
|
24
|
969.00
|
|
2026-01-12
|
33
|
16
|
17
|
963.00
|
|
2025-12-31
|
40
|
10
|
30
|
1010.00
|
|
2025-12-29
|
60
|
14
|
46
|
1020.00
|
|
2025-12-26
|
65
|
41
|
24
|
1020.00
|
|
2025-12-23
|
47
|
106
|
-59
|
1020.00
|
|
2025-12-22
|
101
|
52
|
49
|
991.00
|
|
2025-12-19
|
42
|
103
|
-61
|
974.00
|
|
2025-12-12
|
65
|
24
|
41
|
918.00
|
|
2025-12-03
|
32
|
50
|
-18
|
900.00
|
|
2025-12-02
|
63
|
51
|
12
|
881.00
|
|
2025-11-28
|
42
|
21
|
21
|
894.00
|
|
2025-11-27
|
40
|
22
|
18
|
898.00
|
|
2025-11-26
|
41
|
16
|
25
|
885.00
|
|
2025-11-24
|
12
|
18
|
-6
|
892.00
|
|
2025-11-21
|
39
|
61
|
-22
|
881.00
|
|
2025-11-20
|
31
|
146
|
-115
|
934.00
|
|
2025-11-17
|
123
|
26
|
97
|
1025.00
|
|
2025-11-12
|
15
|
179
|
-164
|
1015.00
|
|
2025-11-06
|
27
|
11
|
16
|
1070.00
|
|
2025-11-05
|
27
|
54
|
-27
|
1020.00
|
|
2025-10-30
|
29
|
58
|
-29
|
1025.00
|
|
2025-10-28
|
58
|
98
|
-40
|
1040.00
|
|
2025-10-23
|
26
|
34
|
-8
|
999.00
|
|
2025-10-21
|
39
|
62
|
-23
|
993.00
|
|
2025-10-20
|
77
|
34
|
43
|
979.00
|
|
2025-10-17
|
67
|
41
|
26
|
968.00
|
|
2025-10-15
|
65
|
102
|
-37
|
996.00
|
|
2025-10-09
|
43
|
34
|
9
|
911.00
|
|
2025-10-03
|
39
|
82
|
-43
|
893.00
|
|
2025-10-02
|
100
|
69
|
31
|
875.00
|
|
2025-09-25
|
60
|
75
|
-15
|
860.00
|
|
2025-09-24
|
96
|
74
|
22
|
879.00
|
|
2025-09-23
|
98
|
134
|
-36
|
905.00
|
|
2025-09-22
|
102
|
139
|
-37
|
918.00
|
|
2025-09-19
|
139
|
264
|
-125
|
892.00
|
|
2025-09-17
|
127
|
110
|
17
|
816.00
|
|
2025-09-11
|
351
|
125
|
226
|
770.00
|
|
2025-09-10
|
80
|
110
|
-30
|
726.00
|
|
2025-09-04
|
31
|
16
|
15
|
643.00
|
|
2025-09-03
|
16
|
7
|
9
|
647.00
|
|
2025-08-27
|
14
|
23
|
-9
|
703.00
|
|
2025-08-21
|
83
|
18
|
65
|
695.00
|
|
2025-08-20
|
35
|
25
|
10
|
700.00
|
|
2025-08-19
|
51
|
116
|
-65
|
723.00
|
|
2025-08-18
|
48
|
25
|
23
|
706.00
|
|
2025-08-15
|
14
|
48
|
-34
|
698.00
|
|
2025-08-14
|
42
|
15
|
27
|
685.00
|
|
2025-08-13
|
46
|
66
|
-20
|
690.00
|
|
2025-08-08
|
75
|
229
|
-154
|
743.00
|
|
2025-08-07
|
29
|
102
|
-73
|
704.00
|
|
2025-08-06
|
24
|
45
|
-21
|
694.00
|
|
2025-08-04
|
7
|
14
|
-7
|
667.00
|
|
2025-08-01
|
17
|
10
|
7
|
673.00
|
|
2025-07-31
|
44
|
61
|
-17
|
674.00
|
|
2025-07-25
|
63
|
11
|
52
|
640.00
|
|
2025-07-23
|
32
|
13
|
19
|
648.00
|
|
2025-07-21
|
40
|
52
|
-12
|
692.00
|
|
2025-07-18
|
31
|
87
|
-56
|
697.00
|
|
2025-07-16
|
46
|
83
|
-37
|
683.00
|
|
2025-07-11
|
13
|
6
|
7
|
640.00
|
|
2025-07-10
|
11
|
22
|
-11
|
645.00
|
|
2025-07-01
|
83
|
14
|
69
|
643.00
|
|
2025-06-30
|
23
|
13
|
10
|
641.00
|
|
2025-06-13
|
84
|
293
|
-209
|
705.00
|
|
2025-06-12
|
145
|
76
|
69
|
694.00
|
|
2025-06-06
|
7
|
19
|
-12
|
609.00
|
|
2025-06-05
|
16
|
31
|
-15
|
608.00
|
|
2025-06-03
|
35
|
52
|
-17
|
581.00
|
|
2025-05-23
|
14
|
8
|
6
|
567.00
|
|
2025-05-22
|
11
|
15
|
-4
|
568.00
|
|
2025-05-02
|
37
|
66
|
-29
|
512.00
|
|
2025-04-30
|
69
|
50
|
19
|
487.00
|
|
2025-04-28
|
49
|
184
|
-135
|
506.00
|
|
2025-04-25
|
184
|
52
|
132
|
502.00
|
|
2025-04-22
|
48
|
77
|
-29
|
442.50
|
|
2025-04-18
|
52
|
63
|
-11
|
482.50
|
|
2025-04-16
|
93
|
54
|
39
|
460.00
|
|
2025-04-15
|
30
|
81
|
-51
|
511.00
|
|
2025-04-10
|
7
|
15
|
-8
|
436.50
|
|
2025-04-01
|
74
|
136
|
-62
|
535.00
|
|
2025-03-27
|
59
|
16
|
43
|
611.00
|
|
2025-03-25
|
20
|
12
|
8
|
|
|
2025-03-21
|
22
|
15
|
7
|
633.00
|
|
2025-03-11
|
16
|
55
|
-39
|
646.00
|
|
2025-03-07
|
24
|
7
|
17
|
660.00
|
|
2025-02-27
|
18
|
49
|
-31
|
689.00
|
|
2025-02-26
|
9
|
34
|
-25
|
695.00
|
|
2025-02-18
|
8
|
17
|
-9
|
643.00
|
|
2025-02-10
|
6
|
13
|
-7
|
587.00
|
|
2025-02-06
|
16
|
38
|
-22
|
579.00
|
|
2025-02-05
|
15
|
49
|
-34
|
571.00
|
|
2025-02-03
|
29
|
112
|
-83
|
571.00
|
|
2025-01-21
|
13
|
4
|
9
|
625.00
|
|
2025-01-20
|
20
|
11
|
9
|
640.00
|
|
2025-01-13
|
38
|
13
|
25
|
625.00
|
|
2025-01-09
|
40
|
17
|
23
|
658.00
|
|
2025-01-07
|
21
|
52
|
-31
|
707.00
|
|
2025-01-06
|
13
|
31
|
-18
|
687.00
|
|
2025-01-03
|
28
|
13
|
15
|
666.00
|
|
2024-12-30
|
6
|
17
|
-11
|
685.00
|
|
2024-12-25
|
9
|
20
|
-11
|
670.00
|
|
2024-12-19
|
22
|
13
|
9
|
666.00
|
|
2024-12-18
|
29
|
15
|
14
|
661.00
|
|
2024-12-17
|
30
|
217
|
-187
|
662.00
|
|
2024-12-16
|
36
|
83
|
-47
|
654.00
|
|
2024-12-12
|
20
|
26
|
-6
|
701.00
|
|
2024-12-05
|
27
|
11
|
16
|
716.00
|
|
2024-11-26
|
29
|
16
|
13
|
683.00
|
|
2024-11-20
|
78
|
97
|
-19
|
694.00
|
|
2024-11-15
|
89
|
200
|
-111
|
663.00
|
|
2024-11-14
|
299
|
117
|
182
|
700.00
|
|
2024-11-12
|
60
|
30
|
30
|
635.00
|
|
2024-11-08
|
128
|
68
|
60
|
681.00
|
|
2024-11-04
|
85
|
41
|
44
|
600.00
|
|
2024-10-30
|
66
|
25
|
41
|
670.00
|
|
2024-10-29
|
34
|
16
|
18
|
652.00
|
|
2024-10-28
|
27
|
10
|
17
|
672.00
|
|
2024-10-25
|
42
|
8
|
34
|
695.00
|
|
2024-10-24
|
89
|
49
|
40
|
692.00
|
|
2024-10-22
|
41
|
158
|
-117
|
723.00
|
|
2024-10-21
|
37
|
17
|
20
|
737.00
|
|
2024-10-18
|
95
|
30
|
65
|
740.00
|
|
2024-10-17
|
37
|
12
|
25
|
735.00
|
|
2024-10-14
|
68
|
30
|
38
|
732.00
|
|
2024-10-11
|
30
|
56
|
-26
|
732.00
|
|
2024-10-08
|
81
|
45
|
36
|
728.00
|
|
2024-10-07
|
34
|
21
|
13
|
709.00
|
|
2024-10-04
|
74
|
44
|
30
|
706.00
|
|
2024-09-30
|
107
|
32
|
75
|
672.00
|
|
2024-09-27
|
73
|
158
|
-85
|
693.00
|
|
2024-09-26
|
260
|
111
|
149
|
707.00
|
|
2024-09-19
|
33
|
51
|
-18
|
634.00
|
|
2024-09-18
|
31
|
49
|
-18
|
601.00
|
|
2024-09-13
|
35
|
195
|
-160
|
615.00
|
|
2024-09-12
|
204
|
86
|
118
|
621.00
|
|
2024-09-11
|
42
|
50
|
-8
|
570.00
|
|
2024-09-06
|
58
|
32
|
26
|
565.00
|
|
2024-09-04
|
65
|
19
|
46
|
550.00
|
|
2024-08-30
|
27
|
14
|
13
|
615.00
|
|
2024-08-29
|
56
|
132
|
-76
|
615.00
|
|
2024-08-28
|
26
|
14
|
12
|
636.00
|
|
2024-08-23
|
32
|
59
|
-27
|
628.00
|
|
2024-08-22
|
45
|
29
|
16
|
618.00
|
|
2024-08-19
|
51
|
37
|
14
|
621.00
|
|
2024-08-16
|
75
|
102
|
-27
|
617.00
|
|
2024-08-14
|
97
|
79
|
18
|
603.00
|
|
2024-08-08
|
57
|
29
|
28
|
510.00
|
|
2024-08-02
|
111
|
45
|
66
|
602.00
|
|
2024-07-30
|
42
|
81
|
-39
|
671.00
|
|
2024-07-26
|
47
|
11
|
36
|
708.00
|
|
2024-07-22
|
90
|
65
|
25
|
705.00
|
|
2024-07-18
|
31
|
67
|
-36
|
753.00
|
|
2024-07-17
|
57
|
36
|
21
|
752.00
|
|
2024-07-16
|
70
|
26
|
44
|
738.00
|
|
2024-07-15
|
40
|
50
|
-10
|
774.00
|
|
2024-07-12
|
138
|
91
|
47
|
763.00
|
|
2024-07-11
|
107
|
43
|
64
|
796.00
|
|
2024-07-08
|
89
|
44
|
45
|
841.00
|
|
2024-07-03
|
75
|
97
|
-22
|
|
|
2024-06-28
|
51
|
95
|
-44
|
807.00
|
|
2024-06-27
|
123
|
71
|
52
|
777.00
|
|
2024-06-26
|
45
|
99
|
-54
|
792.00
|
|
2024-06-25
|
59
|
34
|
25
|
753.00
|
|
2024-06-24
|
49
|
30
|
19
|
770.00
|
|
2024-06-19
|
28
|
76
|
-48
|
759.00
|
|
2024-06-18
|
97
|
78
|
19
|
747.00
|
|
2024-06-17
|
98
|
53
|
45
|
766.00
|
|
2024-06-06
|
84
|
228
|
-144
|
795.00
|
|
2024-05-31
|
83
|
51
|
32
|
886.00
|
|
2024-05-28
|
66
|
123
|
-57
|
904.00
|
|
2024-05-27
|
104
|
146
|
-42
|
901.00
|
|
2024-05-24
|
114
|
95
|
19
|
854.00
|
|
2024-05-22
|
17
|
40
|
-23
|
806.00
|
|
2024-05-20
|
105
|
49
|
56
|
802.00
|
|
2024-05-16
|
70
|
106
|
-36
|
850.00
|
|
2024-05-14
|
43
|
56
|
-13
|
797.00
|
|
2024-05-13
|
67
|
54
|
13
|
801.00
|
|
2024-05-10
|
68
|
45
|
23
|
810.00
|
|
2024-05-08
|
27
|
41
|
-14
|
831.00
|
|
2024-05-02
|
58
|
75
|
-17
|
821.00
|
|
2024-04-30
|
102
|
73
|
29
|
800.00
|
|
2024-04-29
|
161
|
126
|
35
|
796.00
|
|
2024-04-26
|
193
|
228
|
-35
|
826.00
|
|
2024-04-25
|
139
|
98
|
41
|
770.00
|
|
2024-04-22
|
102
|
157
|
-55
|
700.00
|
|
2024-04-19
|
130
|
104
|
26
|
777.00
|
|
2024-04-16
|
118
|
94
|
24
|
740.00
|
|
2024-04-08
|
78
|
112
|
-34
|
860.00
|
|
2024-04-03
|
79
|
105
|
-26
|
796.00
|
|
2024-03-29
|
167
|
114
|
53
|
689.00
|
|
2024-03-25
|
50
|
93
|
-43
|
|
|
2024-03-15
|
289
|
228
|
61
|
670.00
|
|
2024-03-14
|
268
|
162
|
106
|
662.00
|
|
2024-03-13
|
273
|
140
|
133
|
677.00
|
|
2024-03-12
|
142
|
266
|
-124
|
690.00
|
|
2024-03-11
|
183
|
100
|
83
|
628.00
|
|
2024-03-01
|
227
|
136
|
91
|
559.00
|
|
2024-02-26
|
31
|
268
|
-237
|
470.00
|
|
2024-02-22
|
357
|
150
|
207
|
467.00
|
|
2024-02-21
|
56
|
36
|
20
|
445.00
|
|
2024-02-15
|
46
|
190
|
-144
|
469.00
|
|
2024-02-05
|
348
|
205
|
143
|
426.50
|
|
2024-02-02
|
218
|
67
|
151
|
425.00
|
|
2024-02-01
|
90
|
63
|
27
|
386.50
|
|
2024-01-31
|
95
|
51
|
44
|
376.50
|
|
2024-01-23
|
24
|
60
|
-36
|
375.00
|
|
2024-01-19
|
10
|
32
|
-22
|
357.50
|
|
2024-01-02
|
26
|
74
|
-48
|
344.50
|
|
2023-12-27
|
94
|
36
|
58
|
350.50
|
|
2023-12-21
|
8
|
44
|
-36
|
343.00
|
|
2023-12-20
|
43
|
27
|
16
|
342.50
|
|
2023-12-19
|
38
|
24
|
14
|
335.50
|
|
2023-12-08
|
30
|
16
|
14
|
341.00
|
|
2023-12-07
|
19
|
163
|
-144
|
346.00
|
|
2023-12-06
|
29
|
15
|
14
|
349.00
|
|
2023-12-04
|
21
|
85
|
-64
|
346.00
|
|
2023-11-15
|
157
|
87
|
70
|
333.00
|
|
2023-11-09
|
38
|
82
|
-44
|
334.00
|
|
2023-11-08
|
139
|
192
|
-53
|
330.00
|
|
2023-11-06
|
29
|
71
|
-42
|
313.00
|
|
2023-10-25
|
11
|
46
|
-35
|
314.00
|
|
2023-10-17
|
48
|
215
|
-167
|
310.50
|
|
2023-10-13
|
62
|
21
|
41
|
317.50
|
|
2023-10-05
|
46
|
66
|
-20
|
331.00
|
|
2023-09-15
|
45
|
165
|
-120
|
344.00
|
|
2023-09-14
|
216
|
133
|
83
|
343.00
|
|
2023-09-06
|
77
|
128
|
-51
|
336.00
|
|
2023-09-05
|
35
|
126
|
-91
|
320.00
|
|
2023-09-04
|
149
|
57
|
92
|
306.00
|
|
2023-08-29
|
35
|
19
|
16
|
285.00
|
|
2023-08-24
|
96
|
146
|
-50
|
308.50
|
|
2023-08-17
|
334
|
147
|
187
|
312.50
|
|
2023-08-15
|
104
|
85
|
19
|
284.00
|
|
2023-08-14
|
71
|
52
|
19
|
275.00
|
|
2023-08-09
|
139
|
327
|
-188
|
298.00
|
|
2023-08-08
|
410
|
711
|
-301
|
311.50
|
|
2023-08-07
|
371
|
105
|
266
|
299.00
|
|
2023-08-02
|
236
|
535
|
-299
|
257.50
|
|
2023-07-31
|
201
|
577
|
-376
|
288.50
|
|
2023-07-27
|
129
|
80
|
49
|
304.00
|
|
2023-07-26
|
163
|
37
|
126
|
307.00
|
|
2023-07-25
|
172
|
428
|
-256
|
305.00
|
|
2023-07-24
|
311
|
165
|
146
|
338.00
|
|
2023-07-21
|
98
|
129
|
-31
|
307.50
|
|
2023-07-18
|
64
|
33
|
31
|
293.00
|
|
2023-07-05
|
54
|
36
|
18
|
314.50
|
|
2023-06-16
|
74
|
210
|
-136
|
291.50
|
|
2023-06-12
|
186
|
228
|
-42
|
291.00
|
|
2023-06-09
|
225
|
620
|
-395
|
298.50
|
|
2023-06-07
|
262
|
80
|
182
|
295.00
|
|
2023-06-06
|
364
|
64
|
300
|
285.00
|
|
2023-06-02
|
181
|
694
|
-513
|
285.50
|
|
2023-05-25
|
152
|
205
|
-53
|
274.00
|
|
2023-05-22
|
23
|
153
|
-130
|
252.50
|
|
2023-05-19
|
137
|
239
|
-102
|
262.50
|
|
2023-05-17
|
21
|
61
|
-40
|
248.50
|
|
2023-05-16
|
76
|
29
|
47
|
238.00
|
|
2023-05-12
|
21
|
301
|
-280
|
248.50
|
|
2023-05-10
|
83
|
44
|
39
|
251.00
|
|
2023-05-08
|
155
|
293
|
-138
|
250.00
|
|
2023-05-04
|
127
|
270
|
-143
|
235.50
|
|
2023-04-24
|
41
|
5
|
36
|
237.00
|
|
2023-04-20
|
19
|
54
|
-35
|
239.00
|
|
2023-03-27
|
32
|
102
|
-70
|
213.50
|
|
2023-03-21
|
30
|
69
|
-39
|
178.50
|
|
2023-03-20
|
19
|
44
|
-25
|
168.50
|
|
2023-03-14
|
5
|
1
|
4
|
159.00
|
|
2023-02-24
|
6
|
16
|
-10
|
161.00
|
|
2023-02-10
|
9
|
3
|
6
|
157.50
|
|
2023-02-07
|
16
|
40
|
-24
|
165.00
|
|
2023-02-06
|
2
|
31
|
-29
|
163.00
|
|
2023-02-03
|
35
|
5
|
30
|
159.00
|
|
2023-01-16
|
0
|
2
|
-2
|
149.00
|
|
2023-01-13
|
3
|
0
|
3
|
147.50
|
|
2023-01-10
|
10
|
1
|
9
|
153.50
|
|
2023-01-09
|
1
|
9
|
-8
|
153.50
|
|
2023-01-03
|
1
|
27
|
-26
|
152.00
|
|
2022-12-30
|
14
|
11
|
3
|
148.00
|
|
2022-12-28
|
7
|
0
|
7
|
145.00
|
|
2022-12-27
|
1
|
13
|
-12
|
149.50
|
|
2022-12-13
|
24
|
36
|
-12
|
156.50
|
|
2022-12-07
|
19
|
9
|
10
|
152.50
|
|
2022-11-28
|
25
|
56
|
-31
|
150.50
|
|
2022-11-25
|
55
|
17
|
38
|
152.50
|
|
2022-11-21
|
15
|
38
|
-23
|
152.00
|
|
2022-11-15
|
9
|
31
|
-22
|
141.50
|
|
2022-11-08
|
28
|
16
|
12
|
130.50
|
|
2022-11-07
|
16
|
31
|
-15
|
131.00
|
|
2022-11-03
|
8
|
28
|
-20
|
127.00
|
|
2022-10-31
|
5
|
42
|
-37
|
120.00
|
|
2022-10-28
|
22
|
11
|
11
|
117.00
|
|
2022-10-25
|
4
|
18
|
-14
|
120.00
|
|
2022-10-24
|
57
|
46
|
11
|
119.00
|
|
2022-10-20
|
51
|
43
|
8
|
119.50
|
|
2022-10-19
|
16
|
24
|
-8
|
122.00
|
|
2022-10-18
|
15
|
26
|
-11
|
122.00
|
|
2022-10-17
|
40
|
23
|
17
|
118.00
|
|
2022-10-06
|
65
|
29
|
36
|
137.00
|
|
2022-10-05
|
74
|
37
|
37
|
144.00
|
|
2022-09-30
|
9
|
24
|
-15
|
142.00
|
|
2022-09-29
|
21
|
33
|
-12
|
137.00
|
|
2022-09-28
|
130
|
28
|
102
|
135.50
|
|
2022-09-26
|
44
|
27
|
17
|
147.00
|
|
2022-09-22
|
14
|
64
|
-50
|
163.50
|
|
2022-09-20
|
86
|
33
|
53
|
165.00
|
|
2022-09-14
|
17
|
38
|
-21
|
163.50
|
|
2022-09-12
|
11
|
34
|
-23
|
158.50
|
|
2022-08-26
|
11
|
26
|
-15
|
157.00
|
|
2022-08-25
|
20
|
5
|
15
|
156.50
|
|
2022-08-24
|
12
|
64
|
-52
|
155.00
|
|
2022-08-11
|
117
|
169
|
-52
|
154.00
|
|
2022-08-10
|
137
|
900
|
-763
|
159.00
|
|
2022-08-09
|
22
|
43
|
-21
|
167.00
|
|
2022-08-08
|
308
|
734
|
-426
|
169.00
|
|
2022-08-05
|
257
|
786
|
-529
|
164.00
|
|
2022-08-04
|
55
|
15
|
40
|
154.00
|
|
2022-08-03
|
198
|
380
|
-182
|
165.00
|
|
2022-07-18
|
22
|
320
|
-298
|
171.50
|
|
2022-07-15
|
87
|
297
|
-210
|
168.00
|
|
2022-07-14
|
27
|
54
|
-27
|
168.00
|
|
2022-07-07
|
211
|
296
|
-85
|
150.00
|
|
2022-07-06
|
48
|
21
|
27
|
137.50
|
|
2022-07-01
|
4
|
34
|
-30
|
150.50
|
|
2022-06-29
|
53
|
71
|
-18
|
168.50
|
|
2022-06-27
|
57
|
23
|
34
|
174.50
|
|
2022-06-24
|
52
|
25
|
27
|
170.00
|
|
2022-06-17
|
136
|
79
|
57
|
177.50
|
|
2022-06-15
|
146
|
232
|
-86
|
184.50
|
|
2022-06-14
|
377
|
86
|
291
|
194.50
|
|
2022-06-10
|
350
|
17
|
333
|
179.50
|
|
2022-06-07
|
16
|
50
|
-34
|
187.50
|
|
2022-06-02
|
241
|
894
|
-653
|
187.50
|
|
2022-05-26
|
83
|
10
|
73
|
178.00
|
|
2022-05-19
|
60
|
150
|
-90
|
185.00
|
|
2022-05-13
|
12
|
45
|
-33
|
152.00
|
|
2022-05-09
|
12
|
32
|
-20
|
161.50
|
|
2022-05-06
|
15
|
46
|
-31
|
164.00
|
|
2022-05-04
|
4
|
8
|
-4
|
165.50
|
|
2022-05-03
|
2
|
12
|
-10
|
166.50
|
|
2022-04-26
|
10
|
175
|
-165
|
160.00
|
|
2022-04-22
|
5
|
71
|
-66
|
174.50
|
|
2022-04-19
|
17
|
8
|
9
|
179.00
|
|
2022-04-12
|
15
|
62
|
-47
|
188.00
|
|
2022-03-25
|
173
|
21
|
152
|
205.50
|
|
2022-03-23
|
30
|
53
|
-23
|
214.00
|
|
2022-03-14
|
12
|
26
|
-14
|
222.00
|
|
2022-03-09
|
118
|
81
|
37
|
215.00
|
|
2022-03-08
|
108
|
47
|
61
|
210.50
|
|
2022-03-03
|
153
|
53
|
100
|
239.50
|
|
2022-02-25
|
109
|
139
|
-30
|
255.50
|
|
2022-02-18
|
23
|
58
|
-35
|
250.00
|
|
2022-02-17
|
172
|
75
|
97
|
243.00
|
|
2022-02-16
|
138
|
78
|
60
|
242.50
|
|
2022-02-15
|
65
|
127
|
-62
|
240.00
|
|
2022-02-14
|
15
|
37
|
-22
|
231.00
|
|
2022-02-10
|
149
|
50
|
99
|
230.00
|
|
2022-02-09
|
115
|
64
|
51
|
236.50
|
|
2022-02-07
|
328
|
116
|
212
|
232.50
|
|
2022-01-21
|
34
|
91
|
-57
|
209.00
|
|
2022-01-19
|
89
|
33
|
56
|
220.00
|
|
2022-01-18
|
54
|
82
|
-28
|
224.00
|
|
2022-01-07
|
117
|
170
|
-53
|
219.50
|
|
2022-01-06
|
28
|
111
|
-83
|
212.50
|
|
2022-01-05
|
32
|
8
|
24
|
202.50
|
|
2021-12-29
|
2
|
35
|
-33
|
202.00
|
|
2021-12-24
|
7
|
15
|
-8
|
202.50
|
|
2021-12-22
|
48
|
24
|
24
|
203.50
|
|
2021-12-17
|
38
|
20
|
18
|
193.00
|
|
2021-12-14
|
79
|
22
|
57
|
197.00
|
|
2021-12-09
|
72
|
32
|
40
|
202.50
|
|
2021-12-06
|
19
|
40
|
-21
|
193.50
|
|
2021-12-03
|
5
|
31
|
-26
|
189.50
|
|
2021-11-29
|
18
|
51
|
-33
|
188.50
|
|
2021-11-23
|
15
|
27
|
-12
|
185.00
|
|
2021-11-19
|
49
|
23
|
26
|
178.00
|
|
2021-11-17
|
58
|
11
|
47
|
179.00
|
|
2021-11-10
|
1
|
13
|
-12
|
162.50
|
|
2021-11-05
|
6
|
2
|
4
|
161.50
|
|
2021-11-04
|
3
|
6
|
-3
|
161.00
|
|
2021-11-02
|
7
|
1
|
6
|
158.50
|
|
2021-11-01
|
0
|
17
|
-17
|
163.50
|
|
2021-10-28
|
1
|
41
|
-40
|
158.50
|
|
2021-10-27
|
12
|
5
|
7
|
158.50
|
|
2021-10-21
|
3
|
15
|
-12
|
160.50
|
|
2021-10-20
|
3
|
0
|
3
|
160.50
|
|
2021-10-18
|
4
|
0
|
4
|
159.50
|
|
2021-10-07
|
0
|
9
|
-9
|
161.00
|
|
2021-10-06
|
17
|
2
|
15
|
156.00
|
|
2021-10-01
|
20
|
7
|
13
|
161.00
|
|
2021-09-30
|
4
|
9
|
-5
|
165.50
|
|
2021-09-27
|
25
|
10
|
15
|
172.00
|
|
2021-09-24
|
52
|
25
|
27
|
177.00
|
|
2021-09-23
|
9
|
37
|
-28
|
170.00
|
|
2021-09-07
|
37
|
12
|
25
|
164.50
|
|
2021-09-01
|
330
|
196
|
134
|
186.50
|
|
2021-08-30
|
6
|
1
|
5
|
169.00
|
|
2021-08-19
|
4
|
17
|
-13
|
156.00
|
|
2021-08-16
|
20
|
1
|
19
|
152.00
|
|
2021-08-04
|
55
|
20
|
35
|
190.00
|
|
2021-07-30
|
10
|
1
|
9
|
178.50
|
|
2021-07-28
|
6
|
16
|
-10
|
179.50
|
|
2021-07-27
|
8
|
2
|
6
|
184.00
|
|
2021-07-23
|
22
|
42
|
-20
|
186.50
|
|
2021-07-22
|
10
|
21
|
-11
|
186.00
|
|
2021-07-21
|
199
|
41
|
158
|
184.00
|
|
2021-07-14
|
8
|
17
|
-9
|
184.00
|
|
2021-07-12
|
20
|
5
|
15
|
183.50
|
|
2021-07-08
|
32
|
22
|
10
|
192.00
|
|
2021-07-07
|
5
|
31
|
-26
|
192.00
|
|
2021-07-01
|
18
|
9
|
9
|
185.00
|
|
2021-06-29
|
6
|
34
|
-28
|
190.50
|
|
2021-06-23
|
42
|
82
|
-40
|
198.00
|
|
2021-06-22
|
190
|
150
|
40
|
199.50
|
|
2021-06-17
|
32
|
14
|
18
|
177.50
|
|
2021-06-11
|
19
|
4
|
15
|
174.00
|
|
2021-06-09
|
6
|
28
|
-22
|
172.50
|
|
2021-06-04
|
25
|
34
|
-9
|
170.00
|
|
2021-05-25
|
19
|
5
|
14
|
161.00
|
|
2021-05-24
|
17
|
4
|
13
|
160.50
|
|
2021-05-21
|
4
|
25
|
-21
|
158.50
|
|
2021-05-18
|
26
|
53
|
-27
|
149.50
|
|
2021-05-17
|
41
|
20
|
21
|
136.00
|
|
2021-05-14
|
53
|
24
|
29
|
149.50
|
|
2021-05-13
|
10
|
49
|
-39
|
154.00
|
|
2021-05-11
|
24
|
53
|
-29
|
152.00
|
|
2021-05-05
|
19
|
42
|
-23
|
171.00
|
|
2021-05-04
|
18
|
83
|
-65
|
170.50
|
|
2021-04-28
|
27
|
205
|
-178
|
181.50
|
|
2021-04-26
|
17
|
7
|
10
|
191.50
|
|
2021-04-21
|
15
|
33
|
-18
|
200.00
|
|
2021-04-16
|
23
|
7
|
16
|
203.00
|
|
2021-04-15
|
19
|
107
|
-88
|
205.00
|
|
2021-04-08
|
11
|
27
|
-16
|
215.50
|
|
2021-04-01
|
35
|
24
|
11
|
216.50
|
|
2021-03-31
|
30
|
72
|
-42
|
220.00
|
|
2021-03-30
|
17
|
89
|
-72
|
220.00
|
|
2021-03-24
|
11
|
5
|
6
|
213.50
|
|
2021-03-15
|
7
|
13
|
-6
|
213.50
|
|
2021-03-12
|
22
|
4
|
18
|
212.50
|
|
2021-03-11
|
21
|
36
|
-15
|
214.00
|
|
2021-03-09
|
30
|
9
|
21
|
211.50
|
|
2021-03-08
|
17
|
6
|
11
|
215.50
|
|
2021-03-05
|
6
|
17
|
-11
|
217.50
|
|
2021-03-04
|
27
|
8
|
19
|
218.00
|
|
2021-03-02
|
14
|
127
|
-113
|
218.50
|
|
2021-02-26
|
81
|
113
|
-32
|
220.50
|
|
2021-02-24
|
33
|
8
|
25
|
217.00
|
|
2021-02-23
|
119
|
62
|
57
|
219.50
|
|
2021-02-22
|
38
|
12
|
26
|
223.00
|
|
2021-02-19
|
46
|
67
|
-21
|
226.50
|
|
2021-02-18
|
36
|
24
|
12
|
221.50
|
|
2021-02-17
|
107
|
46
|
61
|
220.50
|
|
2021-02-05
|
54
|
36
|
18
|
216.50
|
|
2021-02-02
|
66
|
22
|
44
|
209.00
|
|
2021-02-01
|
158
|
19
|
139
|
208.50
|
|
2021-01-29
|
41
|
10
|
31
|
212.00
|
|
2021-01-27
|
17
|
7
|
10
|
217.50
|
|
2021-01-26
|
69
|
21
|
48
|
219.00
|
|
2021-01-21
|
46
|
75
|
-29
|
226.50
|
|
2021-01-19
|
113
|
86
|
27
|
238.50
|
|
2021-01-18
|
87
|
41
|
46
|
245.00
|
|
2021-01-12
|
105
|
538
|
-433
|
231.00
|
|
2021-01-08
|
19
|
123
|
-104
|
224.50
|
|
2020-12-31
|
37
|
9
|
28
|
214.00
|
|
2020-12-24
|
10
|
21
|
-11
|
215.00
|
|
2020-12-18
|
14
|
6
|
8
|
217.00
|
|
2020-12-11
|
129
|
57
|
72
|
214.00
|
|
2020-12-10
|
37
|
11
|
26
|
219.00
|
|
2020-12-08
|
34
|
135
|
-101
|
224.50
|
|
2020-12-04
|
135
|
30
|
105
|
219.00
|
|
2020-12-03
|
244
|
79
|
165
|
220.50
|
|
2020-12-02
|
364
|
157
|
207
|
228.00
|
|
2020-12-01
|
11
|
25
|
-14
|
236.00
|
|
2020-11-30
|
32
|
12
|
20
|
233.00
|
|
2020-11-26
|
40
|
95
|
-55
|
233.50
|
|
2020-11-25
|
53
|
16
|
37
|
235.00
|
|
2020-11-20
|
35
|
6
|
29
|
239.00
|
|
2020-11-18
|
78
|
46
|
32
|
239.50
|
|
2020-11-17
|
172
|
103
|
69
|
239.00
|
|
2020-11-12
|
403
|
596
|
-193
|
265.00
|
|
2020-11-11
|
41
|
240
|
-199
|
241.00
|
|
2020-11-09
|
17
|
49
|
-32
|
239.00
|
|
2020-11-03
|
4
|
20
|
-16
|
222.50
|
|
2020-10-30
|
18
|
7
|
11
|
219.00
|
|
2020-10-23
|
44
|
20
|
24
|
224.50
|
|
2020-10-21
|
74
|
6
|
68
|
219.00
|
|
2020-10-20
|
16
|
33
|
-17
|
221.50
|
|
2020-10-19
|
11
|
23
|
-12
|
225.50
|
|
2020-10-16
|
52
|
28
|
24
|
224.00
|
|
2020-10-13
|
17
|
9
|
8
|
234.00
|
|
2020-09-30
|
28
|
48
|
-20
|
239.50
|
|
2020-09-28
|
21
|
105
|
-84
|
231.50
|
|
2020-09-25
|
65
|
42
|
23
|
220.00
|
|
2020-09-24
|
72
|
27
|
45
|
227.00
|
|
2020-09-22
|
30
|
48
|
-18
|
232.50
|
|
2020-09-21
|
38
|
97
|
-59
|
233.50
|
|
2020-09-16
|
20
|
105
|
-85
|
233.00
|
|
2020-09-14
|
39
|
14
|
25
|
222.00
|
|
2020-09-11
|
40
|
12
|
28
|
221.00
|
|
2020-09-10
|
19
|
34
|
-15
|
225.00
|
|
2020-09-09
|
12
|
27
|
-15
|
221.00
|
|
2020-09-07
|
66
|
24
|
42
|
219.50
|
|
2020-09-03
|
14
|
88
|
-74
|
231.50
|
|
2020-09-01
|
19
|
31
|
-12
|
224.00
|
|
2020-08-31
|
38
|
7
|
31
|
222.00
|
|
2020-08-28
|
57
|
21
|
36
|
221.00
|
|
2020-08-26
|
34
|
18
|
16
|
224.00
|
|
2020-08-25
|
48
|
104
|
-56
|
229.00
|
|
2020-08-24
|
50
|
126
|
-76
|
220.50
|
|
2020-08-20
|
299
|
91
|
208
|
223.00
|
|
2020-08-19
|
225
|
330
|
-105
|
247.00
|
|
2020-08-18
|
66
|
132
|
-66
|
237.00
|
|
2020-08-14
|
42
|
71
|
-29
|
231.00
|
|
2020-08-12
|
56
|
24
|
32
|
227.00
|
|
2020-08-11
|
99
|
44
|
55
|
226.00
|
|
2020-08-06
|
94
|
166
|
-72
|
237.00
|
|
2020-08-04
|
144
|
67
|
77
|
224.00
|
|
2020-08-03
|
123
|
45
|
78
|
228.50
|
|
2020-07-31
|
341
|
128
|
213
|
228.50
|
|
2020-07-30
|
206
|
70
|
136
|
220.00
|
|
2020-07-29
|
49
|
100
|
-51
|
220.00
|
|
2020-07-28
|
84
|
151
|
-67
|
208.00
|
|
2020-07-23
|
63
|
39
|
24
|
216.50
|
|
2020-07-22
|
64
|
129
|
-65
|
220.00
|
|
2020-07-15
|
223
|
330
|
-107
|
202.00
|
|
2020-07-09
|
108
|
168
|
-60
|
188.50
|
|
2020-07-08
|
95
|
353
|
-258
|
194.00
|
|
2020-07-07
|
135
|
67
|
68
|
183.50
|
|
2020-07-03
|
226
|
51
|
175
|
180.00
|
|
2020-07-02
|
201
|
21
|
180
|
177.50
|
|
2020-07-01
|
30
|
79
|
-49
|
176.50
|
|
2020-06-30
|
50
|
27
|
23
|
171.50
|
|
2020-06-23
|
137
|
15
|
122
|
168.50
|
|
2020-06-22
|
85
|
34
|
51
|
170.50
|
|
2020-06-18
|
6
|
110
|
-104
|
167.50
|
|
2020-06-17
|
31
|
16
|
15
|
169.00
|
|
2020-06-11
|
31
|
8
|
23
|
163.50
|
|
2020-06-05
|
111
|
82
|
29
|
176.50
|
|
2020-06-04
|
48
|
116
|
-68
|
177.50
|
|
2020-06-02
|
91
|
134
|
-43
|
171.00
|
|
2020-06-01
|
67
|
162
|
-95
|
170.00
|
|
2020-05-29
|
156
|
221
|
-65
|
169.50
|
|
2020-05-28
|
29
|
112
|
-83
|
163.50
|
|
2020-05-27
|
20
|
42
|
-22
|
163.00
|
|
2020-05-26
|
40
|
132
|
-92
|
163.00
|
|
2020-05-25
|
34
|
18
|
16
|
160.00
|
|
2020-05-20
|
54
|
23
|
31
|
163.50
|
|
2020-05-18
|
49
|
28
|
21
|
162.50
|
|
2020-05-15
|
99
|
120
|
-21
|
161.50
|
|
2020-05-14
|
43
|
21
|
22
|
161.50
|
|
2020-05-13
|
33
|
23
|
10
|
168.00
|
|
2020-05-08
|
79
|
160
|
-81
|
169.00
|
|
2020-05-06
|
37
|
103
|
-66
|
166.00
|
|
2020-05-05
|
64
|
29
|
35
|
170.00
|
|
2020-05-04
|
45
|
16
|
29
|
171.50
|
|
2020-04-29
|
84
|
58
|
26
|
173.50
|
|
2020-04-23
|
240
|
150
|
90
|
165.50
|
|
2020-04-21
|
363
|
227
|
136
|
157.00
|
|
2020-04-17
|
132
|
72
|
60
|
147.00
|
|
2020-04-09
|
59
|
32
|
27
|
141.00
|
|
2020-04-01
|
32
|
61
|
-29
|
129.00
|
|
2020-03-31
|
72
|
72
|
38
|
127.50
|
|
2020-03-23
|
68
|
90
|
-22
|
109.00
|
|
2020-03-13
|
117
|
37
|
80
|
128.50
|
|
2020-03-10
|
75
|
46
|
29
|
165.00
|
|
2020-02-27
|
111
|
83
|
28
|
161.00
|
|
2020-02-26
|
86
|
124
|
-38
|
170.00
|
|
2020-02-20
|
61
|
45
|
16
|
168.50
|
|
2020-02-17
|
26
|
12
|
14
|
167.00
|
|
2020-02-12
|
17
|
51
|
-34
|
167.00
|
|
2020-02-07
|
42
|
23
|
19
|
162.00
|
|
2020-02-06
|
40
|
122
|
-82
|
171.00
|
|
2020-01-31
|
60
|
37
|
23
|
164.00
|
|
2020-01-15
|
21
|
38
|
-17
|
190.00
|
|
2020-01-14
|
26
|
12
|
14
|
193.50
|
|
2020-01-13
|
48
|
70
|
-22
|
190.00
|
|
2020-01-10
|
70
|
36
|
34
|
186.50
|
|
2020-01-09
|
78
|
31
|
47
|
191.00
|
|
2020-01-08
|
55
|
97
|
-42
|
189.50
|
|
2020-01-03
|
74
|
40
|
34
|
206.50
|
|
2019-12-30
|
29
|
12
|
17
|
218.00
|
|
2019-12-27
|
30
|
126
|
-96
|
220.50
|
|
2019-12-26
|
110
|
267
|
-157
|
222.00
|
|
2019-12-24
|
26
|
40
|
-14
|
216.00
|
|
2019-12-23
|
54
|
34
|
20
|
212.00
|
|
2019-12-20
|
55
|
19
|
36
|
211.00
|
|
2019-12-16
|
139
|
230
|
-91
|
223.50
|
|
2019-12-13
|
51
|
99
|
-48
|
218.00
|
|
2019-12-12
|
50
|
32
|
18
|
212.50
|
|
2019-12-11
|
116
|
82
|
34
|
216.00
|
|
2019-12-04
|
33
|
91
|
-58
|
209.00
|
|
2019-11-29
|
183
|
89
|
94
|
202.00
|
|
2019-11-28
|
101
|
51
|
50
|
209.00
|
|
2019-11-26
|
60
|
94
|
-34
|
207.50
|
|
2019-11-22
|
82
|
22
|
60
|
205.50
|
|
2019-11-21
|
48
|
282
|
-234
|
204.50
|
|
2019-11-19
|
15
|
30
|
-15
|
201.00
|
|
2019-11-15
|
58
|
94
|
-36
|
204.00
|
|
2019-11-14
|
92
|
24
|
68
|
201.00
|
|
2019-11-12
|
76
|
19
|
57
|
209.50
|
|
2019-11-08
|
211
|
425
|
-214
|
206.00
|
|
2019-11-06
|
48
|
88
|
-40
|
228.50
|
|
2019-11-05
|
42
|
72
|
-30
|
232.50
|
|
2019-11-01
|
68
|
91
|
-23
|
234.00
|
|
2019-10-31
|
63
|
148
|
-85
|
230.00
|
|
2019-10-30
|
11
|
32
|
-21
|
234.50
|
|
2019-10-29
|
155
|
76
|
79
|
232.00
|
|
2019-10-28
|
41
|
194
|
-153
|
235.00
|
|
2019-10-25
|
93
|
248
|
-155
|
228.50
|
|
2019-10-24
|
42
|
26
|
16
|
233.00
|
|
2019-10-23
|
20
|
6
|
14
|
233.00
|
|
2019-10-22
|
33
|
15
|
18
|
236.00
|
|
2019-10-14
|
78
|
210
|
-132
|
232.00
|
|
2019-10-09
|
132
|
244
|
-112
|
230.00
|
|
2019-10-07
|
37
|
176
|
-139
|
223.00
|
|
2019-10-01
|
39
|
27
|
12
|
188.00
|
|
2019-09-27
|
43
|
64
|
-21
|
191.00
|
|
2019-09-26
|
33
|
18
|
15
|
186.00
|
|
2019-09-25
|
69
|
34
|
35
|
186.50
|
|
2019-09-24
|
74
|
167
|
-93
|
192.00
|
|
2019-09-20
|
76
|
181
|
-105
|
194.50
|
|
2019-09-18
|
39
|
81
|
-42
|
181.50
|
|
2019-09-17
|
190
|
115
|
75
|
179.50
|
|
2019-09-16
|
133
|
45
|
88
|
178.50
|
|
2019-09-11
|
76
|
50
|
26
|
177.00
|
|
2019-09-10
|
39
|
72
|
-33
|
174.50
|
|
2019-09-09
|
113
|
26
|
87
|
175.00
|
|
2019-09-05
|
70
|
50
|
20
|
178.50
|
|
2019-09-03
|
141
|
210
|
-69
|
171.00
|
|
2019-08-30
|
533
|
283
|
250
|
186.50
|
|
2019-08-28
|
46
|
29
|
17
|
193.00
|
|
2019-08-26
|
129
|
32
|
97
|
190.00
|
|
2019-08-19
|
192
|
42
|
150
|
197.50
|
|
2019-08-15
|
110
|
248
|
-138
|
194.00
|
|
2019-08-14
|
108
|
171
|
-63
|
190.50
|
|
2019-08-13
|
75
|
113
|
-38
|
195.50
|
|
2019-08-08
|
252
|
480
|
-228
|
194.00
|
|
2019-08-07
|
204
|
304
|
-100
|
187.00
|
|
2019-08-05
|
297
|
98
|
199
|
171.00
|
|
2019-08-01
|
186
|
293
|
-107
|
169.50
|
|
2019-07-31
|
27
|
64
|
-37
|
160.00
|
|
2019-07-30
|
249
|
129
|
120
|
153.00
|
|
2019-07-25
|
226
|
100
|
126
|
158.50
|
|
2019-07-24
|
78
|
131
|
-53
|
161.50
|
|
2019-07-22
|
55
|
81
|
-26
|
155.00
|
|
2019-07-17
|
210
|
133
|
77
|
148.50
|
|
2019-07-16
|
85
|
158
|
-73
|
155.00
|
|
2019-07-12
|
87
|
61
|
26
|
151.50
|
|
2019-07-11
|
173
|
126
|
47
|
154.00
|
|
2019-07-10
|
126
|
77
|
49
|
151.00
|
|
2019-07-09
|
201
|
135
|
66
|
145.50
|
|
2019-07-03
|
199
|
108
|
91
|
150.00
|
|
2019-07-02
|
87
|
247
|
-160
|
154.00
|
| 合計 | 48896 | 54664 | -5730 | |
