| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
13
|
3
|
10
|
600.00
|
|
2026-03-31
|
17
|
6
|
11
|
550.00
|
|
2026-03-27
|
6
|
31
|
-25
|
642.00
|
|
2026-03-20
|
169
|
247
|
-78
|
734.00
|
|
2026-03-19
|
241
|
88
|
153
|
668.00
|
|
2026-03-16
|
65
|
89
|
-24
|
630.00
|
|
2026-03-10
|
28
|
12
|
16
|
570.00
|
|
2026-03-09
|
87
|
2
|
85
|
533.00
|
|
2026-03-06
|
26
|
9
|
17
|
592.00
|
|
2026-03-04
|
16
|
30
|
-14
|
559.00
|
|
2026-02-24
|
19
|
184
|
-165
|
551.00
|
|
2026-02-23
|
170
|
53
|
117
|
501.00
|
|
2026-02-11
|
31
|
157
|
-126
|
456.00
|
|
2026-02-09
|
18
|
51
|
-33
|
439.50
|
|
2026-02-06
|
117
|
30
|
87
|
428.00
|
|
2026-02-03
|
94
|
253
|
-159
|
428.00
|
|
2026-02-02
|
384
|
62
|
322
|
458.00
|
|
2026-01-27
|
120
|
30
|
90
|
416.00
|
|
2026-01-23
|
18
|
7
|
11
|
412.50
|
|
2026-01-20
|
29
|
64
|
-35
|
415.00
|
|
2026-01-09
|
21
|
9
|
12
|
429.00
|
|
2026-01-08
|
11
|
21
|
-10
|
428.50
|
|
2025-12-05
|
4
|
14
|
-10
|
407.00
|
|
2025-11-26
|
104
|
133
|
-29
|
375.00
|
|
2025-11-21
|
13
|
27
|
-14
|
331.50
|
|
2025-10-30
|
44
|
27
|
17
|
359.50
|
|
2025-10-22
|
21
|
5
|
16
|
355.50
|
|
2025-10-17
|
26
|
8
|
18
|
346.00
|
|
2025-10-13
|
29
|
115
|
-86
|
360.00
|
|
2025-10-08
|
59
|
37
|
22
|
371.00
|
|
2025-10-07
|
28
|
59
|
-31
|
374.50
|
|
2025-10-03
|
22
|
12
|
10
|
365.00
|
|
2025-10-01
|
25
|
57
|
-32
|
362.00
|
|
2025-09-26
|
41
|
65
|
-24
|
349.00
|
|
2025-09-25
|
61
|
97
|
-36
|
353.00
|
|
2025-09-24
|
106
|
62
|
44
|
367.50
|
|
2025-09-17
|
0
|
9
|
-9
|
355.00
|
|
2025-09-04
|
66
|
34
|
32
|
362.00
|
|
2025-09-02
|
104
|
36
|
68
|
366.00
|
|
2025-09-01
|
15
|
43
|
-28
|
366.50
|
|
2025-08-26
|
1
|
12
|
-11
|
357.00
|
|
2025-08-25
|
7
|
25
|
-18
|
350.50
|
|
2025-08-22
|
9
|
45
|
-36
|
328.00
|
|
2025-08-18
|
147
|
364
|
-217
|
360.00
|
|
2025-08-15
|
383
|
206
|
177
|
357.50
|
|
2025-08-12
|
71
|
110
|
-39
|
299.00
|
|
2025-08-08
|
120
|
45
|
75
|
276.00
|
|
2025-08-05
|
23
|
47
|
-24
|
298.50
|
|
2025-07-31
|
57
|
98
|
-41
|
307.00
|
|
2025-07-30
|
62
|
33
|
29
|
288.00
|
|
2025-07-28
|
45
|
30
|
15
|
297.00
|
|
2025-07-24
|
49
|
148
|
-99
|
290.00
|
|
2025-07-18
|
31
|
244
|
-213
|
296.50
|
|
2025-07-17
|
19
|
48
|
-29
|
291.00
|
|
2025-07-14
|
40
|
26
|
14
|
280.50
|
|
2025-07-10
|
82
|
155
|
-73
|
294.00
|
|
2025-07-08
|
38
|
105
|
-67
|
279.50
|
|
2025-07-04
|
40
|
64
|
-24
|
277.50
|
|
2025-07-02
|
18
|
79
|
-61
|
285.00
|
|
2025-06-30
|
24
|
12
|
12
|
273.50
|
|
2025-06-27
|
28
|
74
|
-46
|
284.50
|
|
2025-06-26
|
82
|
31
|
51
|
279.00
|
|
2025-06-23
|
1
|
16
|
-15
|
263.00
|
|
2025-06-19
|
53
|
13
|
40
|
263.00
|
|
2025-06-18
|
5
|
16
|
-11
|
260.00
|
|
2025-06-10
|
7
|
0
|
7
|
242.50
|
|
2025-06-04
|
122
|
96
|
26
|
249.50
|
|
2025-05-29
|
105
|
124
|
-19
|
236.50
|
|
2025-05-20
|
5
|
3
|
2
|
226.50
|
|
2025-05-15
|
0
|
8
|
-8
|
231.00
|
|
2025-05-07
|
244
|
177
|
67
|
203.50
|
|
2025-05-06
|
41
|
28
|
13
|
189.50
|
|
2025-05-05
|
96
|
66
|
30
|
182.00
|
|
2025-05-02
|
168
|
75
|
93
|
191.00
|
|
2025-04-30
|
112
|
39
|
73
|
186.00
|
|
2025-04-29
|
276
|
232
|
44
|
192.50
|
|
2025-04-21
|
0
|
14
|
-14
|
162.00
|
|
2025-04-11
|
2
|
50
|
-48
|
159.00
|
|
2025-04-10
|
149
|
26
|
123
|
174.00
|
|
2025-03-20
|
20
|
1
|
19
|
267.00
|
|
2025-03-19
|
10
|
41
|
-31
|
263.00
|
|
2025-03-18
|
6
|
47
|
-41
|
292.00
|
|
2025-03-17
|
10
|
32
|
-22
|
324.00
|
|
2025-03-14
|
220
|
133
|
87
|
299.50
|
|
2025-03-11
|
92
|
51
|
41
|
248.00
|
|
2025-03-10
|
164
|
52
|
112
|
272.50
|
|
2025-03-07
|
18
|
2
|
16
|
302.50
|
|
2025-03-06
|
5
|
1
|
4
|
312.00
|
|
2025-03-04
|
33
|
3
|
30
|
311.00
|
|
2025-03-03
|
30
|
12
|
18
|
299.00
|
|
2025-02-27
|
23
|
3
|
20
|
310.00
|
|
2025-02-26
|
10
|
0
|
10
|
319.00
|
|
2025-02-21
|
83
|
9
|
74
|
313.00
|
|
2025-02-19
|
63
|
93
|
-30
|
345.50
|
|
2025-02-14
|
67
|
31
|
36
|
329.00
|
|
2025-02-11
|
262
|
221
|
41
|
357.00
|
|
2025-02-10
|
204
|
165
|
39
|
337.00
|
|
2025-02-04
|
40
|
12
|
28
|
297.50
|
|
2025-01-13
|
93
|
57
|
36
|
276.00
|
|
2025-01-09
|
103
|
546
|
-443
|
297.00
|
|
2025-01-07
|
770
|
194
|
576
|
296.00
|
|
2025-01-02
|
9
|
16
|
-7
|
247.00
|
|
2024-12-25
|
3
|
15
|
-12
|
238.00
|
|
2024-12-20
|
95
|
141
|
-46
|
238.00
|
|
2024-12-19
|
91
|
65
|
26
|
237.00
|
|
2024-12-18
|
250
|
97
|
153
|
233.00
|
|
2024-12-16
|
94
|
184
|
-90
|
234.50
|
|
2024-12-12
|
296
|
207
|
89
|
234.00
|
|
2024-12-11
|
104
|
20
|
84
|
226.50
|
|
2024-12-02
|
2
|
8
|
-6
|
206.00
|
|
2024-11-26
|
130
|
96
|
34
|
213.50
|
|
2024-11-20
|
443
|
265
|
178
|
213.00
|
|
2024-11-19
|
122
|
70
|
52
|
202.00
|
|
2024-11-18
|
96
|
4
|
92
|
184.00
|
|
2024-11-14
|
12
|
6
|
6
|
209.00
|
|
2024-11-13
|
7
|
3
|
4
|
208.00
|
|
2024-11-11
|
11
|
1
|
10
|
212.00
|
|
2024-11-04
|
212
|
268
|
-56
|
213.00
|
|
2024-11-01
|
118
|
76
|
42
|
207.00
|
|
2024-10-30
|
56
|
34
|
22
|
209.00
|
|
2024-10-29
|
420
|
224
|
196
|
207.50
|
|
2024-10-28
|
234
|
331
|
-97
|
211.00
|
|
2024-10-23
|
5
|
28
|
-23
|
250.00
|
|
2024-10-16
|
55
|
109
|
-54
|
237.00
|
|
2024-10-11
|
571
|
835
|
-264
|
246.00
|
|
2024-10-09
|
1005
|
648
|
357
|
247.50
|
|
2024-09-27
|
351
|
501
|
-150
|
175.50
|
|
2024-09-23
|
211
|
136
|
75
|
176.50
|
|
2024-09-18
|
39
|
100
|
-61
|
177.00
|
|
2024-09-13
|
144
|
59
|
85
|
162.50
|
|
2024-09-12
|
129
|
56
|
73
|
169.50
|
|
2024-09-06
|
98
|
196
|
-98
|
171.00
|
|
2024-09-05
|
183
|
146
|
37
|
171.50
|
|
2024-09-04
|
308
|
347
|
-39
|
174.50
|
|
2024-09-02
|
200
|
598
|
-398
|
187.50
|
|
2024-08-30
|
267
|
306
|
-39
|
189.00
|
|
2024-08-29
|
684
|
319
|
365
|
189.50
|
|
2024-08-26
|
201
|
177
|
24
|
168.50
|
|
2024-08-23
|
373
|
431
|
-58
|
172.00
|
|
2024-08-16
|
138
|
77
|
61
|
153.00
|
|
2024-08-14
|
40
|
172
|
-132
|
147.00
|
|
2024-08-12
|
138
|
97
|
41
|
139.00
|
|
2024-08-07
|
140
|
115
|
25
|
145.00
|
|
2024-08-06
|
243
|
61
|
182
|
132.00
|
|
2024-08-05
|
118
|
18
|
100
|
139.50
|
|
2024-08-02
|
89
|
41
|
48
|
154.50
|
|
2024-07-30
|
11
|
32
|
-21
|
160.50
|
|
2024-07-26
|
4
|
15
|
-11
|
165.00
|
|
2024-07-16
|
33
|
51
|
-18
|
169.50
|
|
2024-07-15
|
259
|
203
|
56
|
170.00
|
|
2024-07-12
|
316
|
222
|
94
|
178.50
|
|
2024-07-10
|
139
|
351
|
-212
|
177.00
|
|
2024-07-08
|
196
|
150
|
46
|
157.00
|
|
2024-07-04
|
2
|
15
|
-13
|
163.50
|
|
2024-07-02
|
0
|
5
|
-5
|
155.50
|
|
2024-07-01
|
4
|
24
|
-20
|
155.00
|
|
2024-06-28
|
19
|
6
|
13
|
157.00
|
|
2024-06-26
|
30
|
1
|
29
|
146.00
|
|
2024-06-25
|
72
|
18
|
54
|
146.00
|
|
2024-06-19
|
183
|
253
|
-70
|
158.50
|
|
2024-06-12
|
193
|
272
|
-79
|
156.50
|
|
2024-06-07
|
145
|
5
|
140
|
153.50
|
|
2024-05-30
|
40
|
10
|
30
|
142.00
|
|
2024-05-29
|
46
|
32
|
14
|
150.00
|
|
2024-05-27
|
184
|
384
|
-200
|
155.00
|
|
2024-05-23
|
298
|
853
|
-555
|
152.50
|
|
2024-05-22
|
869
|
154
|
715
|
150.50
|
|
2024-05-16
|
685
|
534
|
151
|
142.50
|
|
2024-05-15
|
201
|
415
|
-214
|
149.00
|
|
2024-05-10
|
108
|
156
|
-48
|
127.00
|
|
2024-05-07
|
455
|
382
|
73
|
129.00
|
|
2024-04-30
|
217
|
762
|
-545
|
127.00
|
|
2024-04-29
|
476
|
209
|
267
|
130.00
|
|
2024-04-25
|
82
|
177
|
-95
|
118.00
|
|
2024-04-24
|
64
|
113
|
-49
|
107.50
|
|
2024-04-23
|
30
|
54
|
-24
|
102.00
|
|
2024-04-17
|
72
|
190
|
-118
|
104.00
|
|
2024-04-16
|
158
|
35
|
123
|
99.60
|
|
2024-04-12
|
101
|
53
|
48
|
108.00
|
|
2024-04-11
|
204
|
519
|
-315
|
107.00
|
|
2024-04-10
|
518
|
184
|
334
|
114.00
|
|
2024-04-03
|
42
|
71
|
-29
|
103.50
|
|
2024-04-02
|
182
|
101
|
81
|
102.50
|
|
2024-03-29
|
71
|
38
|
33
|
96.20
|
|
2024-03-28
|
71
|
32
|
39
|
96.80
|
|
2024-03-26
|
111
|
191
|
-80
|
101.00
|
|
2024-03-22
|
73
|
37
|
36
|
|
|
2024-03-21
|
310
|
206
|
104
|
113.50
|
|
2024-03-15
|
35
|
6
|
29
|
118.00
|
|
2024-03-13
|
94
|
64
|
30
|
125.00
|
|
2024-03-08
|
26
|
195
|
-169
|
120.50
|
|
2024-03-07
|
96
|
211
|
-115
|
124.00
|
|
2024-03-06
|
73
|
51
|
22
|
125.50
|
|
2024-03-04
|
418
|
286
|
132
|
123.00
|
|
2024-02-26
|
53
|
692
|
-639
|
110.50
|
|
2024-02-23
|
810
|
446
|
364
|
100.50
|
|
2024-02-22
|
241
|
172
|
69
|
91.80
|
|
2024-02-21
|
401
|
468
|
-67
|
92.20
|
|
2024-02-20
|
562
|
299
|
263
|
88.60
|
|
2024-02-19
|
485
|
395
|
90
|
89.90
|
|
2024-02-02
|
188
|
984
|
-796
|
77.30
|
|
2024-02-01
|
1250
|
414
|
836
|
77.90
|
|
2024-01-25
|
28
|
12
|
16
|
70.20
|
|
2024-01-24
|
9
|
28
|
-19
|
72.30
|
|
2024-01-17
|
26
|
64
|
-38
|
72.80
|
|
2024-01-15
|
23
|
138
|
-115
|
72.00
|
|
2024-01-12
|
114
|
67
|
47
|
68.50
|
|
2024-01-05
|
8
|
1
|
7
|
67.00
|
|
2023-12-28
|
18
|
3
|
15
|
68.50
|
|
2023-12-22
|
8
|
32
|
-24
|
70.00
|
|
2023-12-15
|
54
|
19
|
35
|
69.40
|
|
2023-12-12
|
72
|
27
|
45
|
73.70
|
|
2023-12-08
|
107
|
148
|
-41
|
74.40
|
|
2023-12-07
|
52
|
28
|
24
|
73.00
|
|
2023-12-06
|
32
|
93
|
-61
|
75.00
|
|
2023-12-04
|
114
|
50
|
64
|
74.00
|
|
2023-11-30
|
81
|
172
|
-91
|
78.40
|
|
2023-11-29
|
167
|
314
|
-147
|
76.40
|
|
2023-11-23
|
147
|
69
|
78
|
73.40
|
|
2023-11-20
|
108
|
57
|
51
|
70.90
|
|
2023-11-16
|
79
|
118
|
-39
|
72.50
|
|
2023-11-15
|
145
|
192
|
-47
|
71.10
|
|
2023-11-14
|
34
|
63
|
-29
|
68.10
|
|
2023-11-10
|
84
|
123
|
-39
|
64.50
|
|
2023-11-08
|
101
|
285
|
-184
|
69.30
|
|
2023-11-07
|
44
|
17
|
27
|
67.70
|
|
2023-11-06
|
80
|
57
|
23
|
70.10
|
|
2023-10-20
|
152
|
115
|
37
|
69.30
|
|
2023-10-19
|
128
|
161
|
-33
|
73.60
|
|
2023-10-18
|
189
|
139
|
50
|
71.70
|
|
2023-10-06
|
74
|
742
|
-668
|
75.50
|
|
2023-10-05
|
906
|
262
|
644
|
75.90
|
|
2023-10-02
|
190
|
282
|
-92
|
74.80
|
|
2023-09-25
|
565
|
1315
|
-750
|
75.00
|
|
2023-09-22
|
998
|
294
|
704
|
73.80
|
|
2023-09-13
|
298
|
370
|
-72
|
68.20
|
|
2023-09-12
|
158
|
114
|
44
|
64.90
|
|
2023-09-11
|
204
|
281
|
-77
|
66.10
|
|
2023-09-07
|
1426
|
624
|
802
|
63.70
|
|
2023-09-01
|
110
|
14
|
96
|
49.70
|
|
2023-08-31
|
22
|
70
|
-48
|
50.30
|
|
2023-08-28
|
49
|
81
|
-32
|
52.50
|
|
2023-08-25
|
117
|
171
|
-54
|
52.30
|
|
2023-08-22
|
93
|
47
|
46
|
59.00
|
|
2023-08-21
|
69
|
47
|
22
|
60.10
|
|
2023-08-17
|
106
|
59
|
47
|
62.40
|
|
2023-08-09
|
145
|
95
|
50
|
63.40
|
|
2023-08-02
|
56
|
109
|
-53
|
69.90
|
|
2023-08-01
|
79
|
41
|
38
|
73.10
|
|
2023-07-28
|
30
|
61
|
-31
|
73.40
|
|
2023-07-24
|
27
|
67
|
-40
|
71.60
|
|
2023-07-20
|
79
|
27
|
52
|
66.00
|
|
2023-07-19
|
449
|
569
|
-120
|
71.10
|
|
2023-07-14
|
515
|
405
|
110
|
61.80
|
|
2023-07-12
|
110
|
193
|
-83
|
53.30
|
|
2023-07-10
|
171
|
109
|
62
|
51.50
|
|
2023-07-07
|
274
|
401
|
-127
|
50.50
|
|
2023-07-04
|
286
|
359
|
-73
|
48.75
|
|
2023-07-03
|
141
|
225
|
-84
|
44.35
|
|
2023-06-28
|
99
|
124
|
-25
|
40.15
|
|
2023-06-27
|
80
|
355
|
-275
|
40.65
|
|
2023-06-26
|
137
|
293
|
-156
|
41.80
|
|
2023-06-21
|
155
|
97
|
58
|
45.85
|
|
2023-06-19
|
115
|
176
|
-61
|
47.95
|
|
2023-06-16
|
197
|
102
|
95
|
46.85
|
|
2023-06-09
|
137
|
84
|
53
|
44.30
|
|
2023-06-08
|
184
|
122
|
62
|
45.25
|
|
2023-06-05
|
639
|
278
|
361
|
48.40
|
|
2023-05-31
|
346
|
186
|
160
|
42.60
|
|
2023-05-29
|
192
|
292
|
-100
|
42.70
|
|
2023-05-24
|
216
|
408
|
-192
|
39.70
|
|
2023-05-23
|
200
|
315
|
-115
|
41.65
|
|
2023-05-22
|
355
|
236
|
119
|
42.70
|
|
2023-05-19
|
691
|
341
|
350
|
40.75
|
|
2023-05-10
|
103
|
78
|
25
|
33.50
|
|
2023-05-05
|
84
|
145
|
-61
|
34.40
|
|
2023-04-27
|
115
|
460
|
-345
|
35.30
|
|
2023-04-17
|
89
|
43
|
46
|
32.95
|
|
2023-04-12
|
49
|
167
|
-118
|
31.35
|
|
2023-04-11
|
4
|
43
|
-39
|
28.50
|
|
2023-04-10
|
12
|
39
|
-27
|
27.95
|
|
2023-04-07
|
37
|
5
|
32
|
26.85
|
|
2023-04-06
|
44
|
11
|
33
|
26.05
|
|
2023-03-31
|
10
|
6
|
4
|
25.95
|
|
2023-03-30
|
1
|
12
|
-11
|
26.00
|
|
2023-03-27
|
11
|
1
|
10
|
26.00
|
|
2023-03-20
|
0
|
4
|
-4
|
24.05
|
|
2023-03-16
|
0
|
5
|
-5
|
23.80
|
|
2023-03-15
|
0
|
5
|
-5
|
23.95
|
|
2023-02-24
|
0
|
6
|
-6
|
24.25
|
|
2023-02-21
|
5
|
0
|
5
|
24.30
|
|
2023-02-20
|
5
|
0
|
5
|
24.40
|
|
2023-02-15
|
0
|
10
|
-10
|
23.85
|
|
2023-02-08
|
2
|
0
|
2
|
24.10
|
|
2023-02-01
|
3
|
6
|
-3
|
23.40
|
|
2023-01-31
|
2
|
38
|
-36
|
23.35
|
|
2023-01-11
|
0
|
3
|
-3
|
23.15
|
|
2022-12-27
|
0
|
5
|
-5
|
22.90
|
|
2022-12-22
|
0
|
1
|
-1
|
22.80
|
|
2022-11-28
|
0
|
12
|
-12
|
24.45
|
|
2022-11-21
|
2
|
0
|
2
|
22.35
|
|
2022-11-08
|
5
|
0
|
5
|
22.35
|
|
2022-10-31
|
4
|
0
|
4
|
21.80
|
|
2022-10-28
|
5
|
0
|
5
|
21.75
|
|
2022-10-27
|
0
|
6
|
-6
|
21.85
|
|
2022-10-26
|
9
|
0
|
9
|
21.60
|
|
2022-10-25
|
0
|
2
|
-2
|
21.70
|
|
2022-10-21
|
37
|
10
|
27
|
21.60
|
|
2022-10-20
|
0
|
10
|
-10
|
21.85
|
|
2022-10-19
|
10
|
3
|
7
|
21.85
|
|
2022-10-18
|
40
|
0
|
40
|
21.95
|
|
2022-10-12
|
35
|
5
|
30
|
22.80
|
|
2022-10-06
|
45
|
0
|
45
|
23.25
|
|
2022-10-05
|
7
|
2
|
5
|
23.30
|
|
2022-10-03
|
0
|
0
|
0
|
23.20
|
|
2022-09-29
|
1
|
0
|
1
|
23.30
|
|
2022-09-26
|
91
|
20
|
71
|
23.20
|
|
2022-09-22
|
29
|
0
|
29
|
24.15
|
|
2022-09-21
|
26
|
0
|
26
|
24.15
|
|
2022-09-20
|
26
|
1
|
25
|
24.20
|
|
2022-09-12
|
2
|
0
|
2
|
24.40
|
|
2022-09-08
|
2
|
4
|
-2
|
24.50
|
|
2022-09-06
|
3
|
8
|
-5
|
24.60
|
|
2022-09-05
|
2
|
10
|
-8
|
25.05
|
|
2022-09-02
|
0
|
10
|
-10
|
25.25
|
|
2022-09-01
|
4
|
10
|
-6
|
25.00
|
|
2022-08-29
|
10
|
0
|
10
|
25.20
|
|
2022-08-25
|
0
|
15
|
-15
|
26.30
|
|
2022-08-22
|
0
|
9
|
-9
|
26.25
|
|
2022-08-19
|
0
|
6
|
-6
|
26.15
|
|
2022-08-18
|
1
|
29
|
-28
|
26.15
|
|
2022-08-09
|
69
|
158
|
-89
|
26.70
|
|
2022-08-08
|
147
|
91
|
56
|
27.20
|
|
2022-07-22
|
0
|
2
|
-2
|
24.30
|
|
2022-07-20
|
2
|
0
|
2
|
24.20
|
|
2022-07-19
|
2
|
0
|
2
|
24.20
|
|
2022-07-18
|
0
|
4
|
-4
|
24.30
|
|
2022-07-11
|
3
|
1
|
2
|
23.45
|
|
2022-07-08
|
6
|
8
|
-2
|
23.60
|
|
2022-07-06
|
3
|
0
|
3
|
22.65
|
|
2022-07-04
|
0
|
7
|
-7
|
22.70
|
|
2022-07-01
|
3
|
50
|
-47
|
22.80
|
|
2022-06-30
|
0
|
4
|
-4
|
23.55
|
|
2022-06-28
|
2
|
0
|
2
|
23.95
|
|
2022-06-23
|
70
|
0
|
70
|
24.95
|
|
2022-06-20
|
102
|
0
|
102
|
24.95
|
|
2022-06-09
|
2
|
0
|
2
|
26.90
|
|
2022-06-06
|
1
|
0
|
1
|
26.70
|
|
2022-05-16
|
0
|
2
|
-2
|
25.00
|
|
2022-05-05
|
2
|
0
|
2
|
27.10
|
|
2022-04-28
|
1
|
11
|
-10
|
26.00
|
|
2022-04-27
|
8
|
26
|
-18
|
25.95
|
|
2022-04-21
|
0
|
50
|
-50
|
28.15
|
|
2022-04-20
|
2
|
30
|
-28
|
28.15
|
|
2022-04-15
|
0
|
15
|
-15
|
27.70
|
|
2022-04-11
|
9
|
1
|
8
|
28.50
|
|
2022-04-07
|
6
|
0
|
6
|
28.95
|
|
2022-03-31
|
0
|
112
|
-112
|
30.60
|
|
2022-03-30
|
0
|
96
|
-96
|
30.30
|
|
2022-03-29
|
1
|
92
|
-91
|
30.20
|
|
2022-03-22
|
26
|
2
|
24
|
30.80
|
|
2022-03-17
|
10
|
16
|
-6
|
28.45
|
|
2022-03-16
|
28
|
8
|
20
|
28.20
|
|
2022-03-14
|
13
|
1
|
12
|
28.15
|
|
2022-03-08
|
2
|
12
|
-10
|
27.30
|
|
2022-03-02
|
10
|
30
|
-20
|
29.80
|
|
2022-02-25
|
28
|
13
|
15
|
29.15
|
|
2022-02-24
|
7
|
2
|
5
|
28.80
|
|
2022-02-15
|
5
|
1
|
4
|
29.95
|
|
2022-02-11
|
6
|
1
|
5
|
30.70
|
|
2022-02-09
|
41
|
0
|
41
|
31.30
|
|
2022-01-26
|
2
|
40
|
-38
|
29.10
|
|
2022-01-21
|
8
|
0
|
8
|
29.80
|
|
2022-01-20
|
11
|
16
|
-5
|
30.70
|
|
2022-01-19
|
0
|
5
|
-5
|
31.05
|
|
2022-01-12
|
9
|
1
|
8
|
30.80
|
|
2022-01-11
|
2
|
19
|
-17
|
31.05
|
|
2022-01-07
|
32
|
65
|
-33
|
30.50
|
|
2021-12-28
|
42
|
28
|
14
|
33.40
|
|
2021-12-27
|
27
|
5
|
22
|
33.70
|
|
2021-12-23
|
7
|
35
|
-28
|
33.70
|
|
2021-12-20
|
23
|
0
|
23
|
33.00
|
|
2021-12-17
|
21
|
0
|
21
|
33.20
|
|
2021-12-14
|
26
|
3
|
23
|
32.75
|
|
2021-12-13
|
44
|
18
|
26
|
33.60
|
|
2021-12-06
|
127
|
194
|
-67
|
39.45
|
|
2021-12-03
|
17
|
56
|
-39
|
35.90
|
|
2021-12-01
|
12
|
59
|
-47
|
35.50
|
|
2021-11-30
|
1
|
74
|
-73
|
34.10
|
|
2021-11-26
|
43
|
11
|
32
|
32.70
|
|
2021-11-25
|
29
|
47
|
-18
|
34.40
|
|
2021-11-19
|
25
|
62
|
-37
|
34.55
|
|
2021-11-18
|
59
|
201
|
-142
|
34.75
|
|
2021-11-17
|
120
|
269
|
-149
|
34.80
|
|
2021-11-16
|
104
|
56
|
48
|
34.10
|
|
2021-11-15
|
137
|
20
|
117
|
33.30
|
|
2021-11-12
|
55
|
9
|
46
|
32.85
|
|
2021-11-11
|
69
|
718
|
-649
|
31.90
|
|
2021-11-10
|
63
|
30
|
33
|
35.00
|
|
2021-11-05
|
860
|
204
|
656
|
35.25
|
|
2021-11-03
|
6
|
31
|
-25
|
32.40
|
|
2021-11-02
|
13
|
53
|
-40
|
31.60
|
|
2021-10-29
|
79
|
24
|
55
|
33.80
|
|
2021-10-26
|
10
|
77
|
-67
|
31.50
|
|
2021-10-25
|
156
|
68
|
88
|
31.35
|
|
2021-10-20
|
0
|
15
|
-15
|
28.45
|
|
2021-10-13
|
11
|
2
|
9
|
27.15
|
|
2021-10-06
|
8
|
4
|
4
|
26.45
|
|
2021-10-04
|
9
|
2
|
7
|
25.55
|
|
2021-09-29
|
15
|
0
|
15
|
27.25
|
|
2021-09-23
|
1
|
14
|
-13
|
27.95
|
|
2021-09-22
|
7
|
0
|
7
|
27.20
|
|
2021-09-16
|
9
|
1
|
8
|
27.50
|
|
2021-09-14
|
0
|
16
|
-16
|
27.40
|
|
2021-09-13
|
42
|
5
|
37
|
27.20
|
|
2021-09-09
|
16
|
3
|
13
|
26.10
|
|
2021-09-08
|
56
|
7
|
49
|
25.40
|
|
2021-09-07
|
52
|
0
|
52
|
25.35
|
|
2021-09-06
|
35
|
0
|
35
|
25.80
|
|
2021-09-02
|
50
|
0
|
50
|
25.55
|
|
2021-08-31
|
48
|
2
|
46
|
25.55
|
|
2021-08-30
|
19
|
2
|
17
|
25.50
|
|
2021-08-27
|
16
|
0
|
16
|
25.70
|
|
2021-08-17
|
48
|
0
|
48
|
24.50
|
|
2021-08-16
|
46
|
8
|
38
|
24.70
|
|
2021-08-13
|
8
|
30
|
-22
|
25.30
|
|
2021-08-11
|
5
|
1
|
4
|
25.75
|
|
2021-08-06
|
11
|
0
|
11
|
26.50
|
|
2021-07-30
|
11
|
1
|
10
|
26.40
|
|
2021-07-27
|
26
|
11
|
15
|
27.65
|
|
2021-07-26
|
46
|
0
|
46
|
27.70
|
|
2021-07-22
|
0
|
13
|
-13
|
26.65
|
|
2021-07-07
|
4
|
51
|
-47
|
29.05
|
|
2021-07-06
|
21
|
0
|
21
|
26.45
|
|
2021-07-05
|
28
|
2
|
26
|
26.70
|
|
2021-06-28
|
11
|
0
|
11
|
25.15
|
|
2021-06-22
|
1
|
20
|
-19
|
25.55
|
|
2021-05-24
|
3
|
26
|
-23
|
25.15
|
|
2021-05-20
|
79
|
0
|
79
|
24.10
|
|
2021-05-18
|
150
|
11
|
139
|
24.15
|
|
2021-05-13
|
183
|
7
|
176
|
25.15
|
|
2021-05-12
|
134
|
51
|
83
|
24.30
|
|
2021-05-10
|
0
|
6
|
-6
|
27.05
|
|
2021-04-29
|
80
|
8
|
72
|
31.85
|
|
2021-04-15
|
39
|
13
|
26
|
31.85
|
|
2021-04-14
|
22
|
64
|
-42
|
31.85
|
|
2021-04-13
|
202
|
297
|
-95
|
33.50
|
|
2021-04-12
|
151
|
224
|
-73
|
35.90
|
|
2021-04-08
|
47
|
95
|
-48
|
29.70
|
|
2021-04-07
|
22
|
77
|
-55
|
28.45
|
|
2021-04-06
|
116
|
11
|
105
|
27.85
|
|
2021-04-01
|
71
|
47
|
24
|
28.00
|
|
2021-03-31
|
0
|
18
|
-18
|
27.10
|
|
2021-03-19
|
1
|
16
|
-15
|
27.95
|
|
2021-02-25
|
10
|
1
|
9
|
27.05
|
|
2021-02-17
|
0
|
10
|
-10
|
26.10
|
|
2021-02-01
|
10
|
3
|
7
|
24.80
|
|
2021-01-29
|
6
|
0
|
6
|
25.35
|
|
2021-01-20
|
30
|
6
|
24
|
24.60
|
|
2021-01-11
|
2
|
40
|
-38
|
27.25
|
|
2021-01-06
|
8
|
26
|
-18
|
27.80
|
|
2021-01-05
|
2
|
42
|
-40
|
28.65
|
|
2020-12-31
|
3
|
50
|
-47
|
28.45
|
|
2020-12-30
|
0
|
19
|
-19
|
28.00
|
|
2020-12-15
|
31
|
0
|
31
|
27.65
|
|
2020-12-14
|
1
|
30
|
-29
|
28.10
|
|
2020-12-09
|
76
|
30
|
46
|
29.15
|
|
2020-12-04
|
32
|
16
|
16
|
28.70
|
|
2020-12-03
|
59
|
17
|
42
|
28.80
|
|
2020-12-02
|
23
|
160
|
-137
|
29.50
|
|
2020-11-12
|
0
|
41
|
-41
|
25.85
|
|
2020-11-02
|
13
|
0
|
13
|
24.05
|
|
2020-10-30
|
20
|
0
|
20
|
24.50
|
|
2020-10-29
|
19
|
10
|
9
|
25.00
|
|
2020-10-28
|
8
|
0
|
8
|
25.50
|
|
2020-10-27
|
5
|
0
|
5
|
25.90
|
|
2020-10-21
|
2
|
8
|
-6
|
26.25
|
|
2020-10-19
|
3
|
12
|
-9
|
25.80
|
|
2020-10-13
|
9
|
1
|
8
|
25.80
|
|
2020-10-08
|
14
|
4
|
10
|
26.90
|
|
2020-09-30
|
0
|
20
|
-20
|
26.15
|
|
2020-09-21
|
2
|
11
|
-9
|
27.70
|
|
2020-09-16
|
23
|
0
|
23
|
27.60
|
|
2020-09-11
|
49
|
16
|
33
|
27.45
|
|
2020-09-08
|
54
|
4
|
50
|
28.75
|
|
2020-09-03
|
60
|
37
|
23
|
30.05
|
|
2020-08-25
|
2
|
22
|
-20
|
29.55
|
|
2020-08-24
|
0
|
12
|
-12
|
28.15
|
|
2020-08-20
|
13
|
40
|
-27
|
27.50
|
|
2020-08-14
|
74
|
260
|
-186
|
32.00
|
|
2020-08-13
|
49
|
152
|
-103
|
32.55
|
|
2020-08-12
|
11
|
109
|
-98
|
29.60
|
|
2020-08-06
|
11
|
3
|
8
|
26.60
|
|
2020-07-27
|
45
|
2
|
43
|
25.00
|
|
2020-07-13
|
2
|
18
|
-16
|
28.40
|
|
2020-07-03
|
83
|
58
|
25
|
30.00
|
|
2020-06-30
|
19
|
50
|
-31
|
27.50
|
|
2020-06-29
|
17
|
36
|
-19
|
26.30
|
|
2020-06-23
|
24
|
2
|
22
|
27.10
|
|
2020-06-22
|
56
|
81
|
-25
|
26.25
|
|
2020-06-18
|
0
|
10
|
-10
|
24.90
|
|
2020-06-15
|
0
|
6
|
-6
|
24.05
|
|
2020-06-12
|
0
|
20
|
-20
|
23.40
|
|
2020-06-11
|
1
|
11
|
-10
|
23.75
|
|
2020-06-10
|
20
|
1
|
19
|
24.85
|
|
2020-06-09
|
19
|
13
|
6
|
25.05
|
|
2020-06-04
|
25
|
37
|
-12
|
25.00
|
|
2020-06-03
|
8
|
34
|
-26
|
24.40
|
|
2020-05-29
|
4
|
27
|
-23
|
23.85
|
|
2020-05-28
|
9
|
1
|
8
|
24.10
|
|
2020-05-13
|
10
|
2
|
8
|
25.95
|
|
2020-05-11
|
5
|
28
|
-23
|
26.05
|
|
2020-05-06
|
15
|
6
|
9
|
25.05
|
|
2020-05-04
|
28
|
0
|
28
|
25.70
|
|
2020-04-29
|
0
|
22
|
-22
|
26.05
|
|
2020-04-24
|
17
|
0
|
17
|
22.50
|
|
2020-04-16
|
14
|
0
|
14
|
21.95
|
|
2020-04-10
|
4
|
25
|
-21
|
21.05
|
|
2020-04-07
|
37
|
2
|
35
|
18.85
|
|
2020-04-06
|
9
|
0
|
9
|
18.20
|
|
2020-04-01
|
32
|
0
|
32
|
18.05
|
|
2020-03-30
|
9
|
1
|
8
|
17.70
|
|
2020-03-27
|
13
|
38
|
-25
|
17.85
|
|
2020-03-26
|
10
|
2
|
8
|
17.85
|
|
2020-03-23
|
12
|
0
|
12
|
16.70
|
|
2020-03-19
|
43
|
5
|
38
|
16.40
|
|
2020-03-18
|
148
|
11
|
137
|
18.20
|
|
2020-03-17
|
197
|
1
|
196
|
18.45
|
|
2020-03-10
|
10
|
4
|
6
|
24.00
|
|
2020-03-09
|
18
|
6
|
12
|
23.50
|
|
2020-03-05
|
0
|
6
|
-6
|
25.90
|
|
2020-02-24
|
2
|
7
|
-5
|
27.15
|
|
2020-02-18
|
12
|
3
|
9
|
27.05
|
|
2020-02-17
|
12
|
0
|
12
|
27.35
|
|
2020-02-10
|
0
|
8
|
-8
|
26.15
|
|
2020-01-31
|
17
|
31
|
-14
|
24.45
|
|
2020-01-20
|
0
|
32
|
-32
|
28.95
|
|
2020-01-17
|
3
|
20
|
-17
|
29.35
|
|
2020-01-16
|
0
|
14
|
-14
|
29.25
|
|
2020-01-15
|
2
|
16
|
-14
|
29.60
|
|
2020-01-14
|
9
|
31
|
-22
|
29.90
|
|
2020-01-10
|
14
|
0
|
14
|
29.05
|
|
2020-01-09
|
0
|
53
|
-53
|
30.10
|
|
2020-01-06
|
10
|
76
|
-66
|
33.85
|
|
2020-01-03
|
9
|
1
|
8
|
34.60
|
|
2020-01-02
|
5
|
29
|
-24
|
35.10
|
|
2019-12-31
|
6
|
44
|
-38
|
35.00
|
|
2019-12-30
|
3
|
19
|
-16
|
35.35
|
|
2019-12-24
|
8
|
2
|
6
|
33.90
|
|
2019-12-18
|
10
|
19
|
-9
|
34.60
|
|
2019-12-16
|
2
|
6
|
-4
|
34.15
|
|
2019-12-13
|
8
|
0
|
8
|
33.65
|
|
2019-12-12
|
27
|
6
|
21
|
33.90
|
|
2019-12-10
|
0
|
5
|
-5
|
33.90
|
|
2019-12-09
|
2
|
18
|
-16
|
33.75
|
|
2019-12-02
|
1
|
7
|
-6
|
34.35
|
|
2019-11-28
|
0
|
5
|
-5
|
34.40
|
|
2019-11-20
|
3
|
0
|
3
|
33.70
|
|
2019-11-15
|
9
|
0
|
9
|
33.80
|
|
2019-11-13
|
15
|
25
|
-10
|
33.80
|
|
2019-11-12
|
15
|
5
|
10
|
33.95
|
|
2019-11-11
|
116
|
52
|
64
|
33.95
|
|
2019-11-08
|
16
|
0
|
16
|
37.70
|
|
2019-11-07
|
9
|
1
|
8
|
38.20
|
|
2019-11-06
|
23
|
1
|
22
|
37.60
|
|
2019-11-05
|
21
|
15
|
6
|
38.20
|
|
2019-11-01
|
14
|
1
|
13
|
38.40
|
|
2019-10-24
|
10
|
2
|
8
|
38.20
|
|
2019-10-17
|
2
|
14
|
-12
|
37.75
|
|
2019-10-09
|
148
|
29
|
119
|
37.60
|
|
2019-10-08
|
54
|
14
|
40
|
38.65
|
|
2019-09-24
|
8
|
29
|
-21
|
42.10
|
|
2019-09-20
|
9
|
1
|
8
|
40.45
|
|
2019-09-16
|
30
|
0
|
30
|
40.15
|
|
2019-09-09
|
79
|
51
|
28
|
40.50
|
|
2019-09-03
|
7
|
27
|
-20
|
43.20
|
|
2019-08-19
|
32
|
7
|
25
|
41.60
|
|
2019-08-12
|
47
|
21
|
26
|
42.85
|
|
2019-08-06
|
14
|
0
|
14
|
43.55
|
|
2019-08-01
|
3
|
15
|
-12
|
46.15
|
|
2019-07-31
|
22
|
4
|
18
|
45.85
|
|
2019-07-30
|
40
|
12
|
28
|
45.35
|
|
2019-07-22
|
8
|
36
|
-28
|
48.00
|
|
2019-07-02
|
2
|
68
|
-66
|
45.25
|
|
2019-07-01
|
7
|
36
|
-29
|
45.00
|
| 合計 | 50201 | 48791 | 1410 | |
