| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
24
|
50
|
-26
|
2320.00
|
|
2026-04-01
|
11
|
18
|
-7
|
2355.00
|
|
2026-03-30
|
48
|
31
|
17
|
2310.00
|
|
2026-03-25
|
21
|
41
|
-20
|
2475.00
|
|
2026-03-23
|
101
|
19
|
82
|
2590.00
|
|
2026-03-19
|
22
|
84
|
-62
|
2610.00
|
|
2026-03-18
|
94
|
19
|
75
|
2515.00
|
|
2026-03-16
|
4
|
65
|
-61
|
2260.00
|
|
2026-03-13
|
4
|
15
|
-11
|
2285.00
|
|
2026-03-12
|
9
|
41
|
-32
|
2290.00
|
|
2026-03-06
|
16
|
10
|
6
|
2385.00
|
|
2026-02-26
|
49
|
78
|
-29
|
2770.00
|
|
2026-02-25
|
25
|
39
|
-14
|
2575.00
|
|
2026-02-23
|
59
|
41
|
18
|
2370.00
|
|
2026-02-05
|
29
|
95
|
-66
|
2340.00
|
|
2026-02-04
|
75
|
24
|
51
|
2530.00
|
|
2026-01-30
|
68
|
21
|
47
|
2620.00
|
|
2026-01-29
|
33
|
113
|
-80
|
2695.00
|
|
2026-01-26
|
41
|
21
|
20
|
2620.00
|
|
2026-01-22
|
107
|
24
|
83
|
2575.00
|
|
2026-01-21
|
13
|
68
|
-55
|
2625.00
|
|
2026-01-20
|
11
|
42
|
-31
|
2700.00
|
|
2026-01-19
|
48
|
61
|
-13
|
2695.00
|
|
2026-01-16
|
86
|
22
|
64
|
2510.00
|
|
2026-01-15
|
31
|
80
|
-49
|
2505.00
|
|
2026-01-13
|
51
|
212
|
-161
|
2420.00
|
|
2026-01-12
|
34
|
47
|
-13
|
2435.00
|
|
2026-01-07
|
37
|
89
|
-52
|
2490.00
|
|
2025-12-31
|
43
|
18
|
25
|
2125.00
|
|
2025-12-30
|
8
|
27
|
-19
|
2050.00
|
|
2025-12-29
|
11
|
22
|
-11
|
2055.00
|
|
2025-12-26
|
68
|
44
|
24
|
2115.00
|
|
2025-12-22
|
60
|
10
|
50
|
2010.00
|
|
2025-12-04
|
12
|
29
|
-17
|
2125.00
|
|
2025-12-03
|
21
|
15
|
6
|
2145.00
|
|
2025-11-28
|
63
|
41
|
22
|
2260.00
|
|
2025-11-27
|
39
|
99
|
-60
|
2135.00
|
|
2025-11-26
|
40
|
73
|
-33
|
2170.00
|
|
2025-11-25
|
210
|
122
|
88
|
2175.00
|
|
2025-11-24
|
74
|
22
|
52
|
1980.00
|
|
2025-11-21
|
32
|
19
|
13
|
1850.00
|
|
2025-11-14
|
17
|
50
|
-33
|
1880.00
|
|
2025-11-13
|
20
|
42
|
-22
|
1875.00
|
|
2025-11-12
|
74
|
56
|
18
|
1885.00
|
|
2025-11-10
|
20
|
124
|
-104
|
1890.00
|
|
2025-11-05
|
189
|
24
|
165
|
1605.00
|
|
2025-10-23
|
19
|
71
|
-52
|
1615.00
|
|
2025-10-16
|
18
|
37
|
-19
|
1470.00
|
|
2025-10-15
|
16
|
25
|
-9
|
1475.00
|
|
2025-10-09
|
33
|
56
|
-23
|
1515.00
|
|
2025-10-08
|
28
|
98
|
-70
|
1485.00
|
|
2025-10-07
|
60
|
32
|
28
|
1385.00
|
|
2025-10-02
|
24
|
111
|
-87
|
1380.00
|
|
2025-10-01
|
7
|
21
|
-14
|
1340.00
|
|
2025-09-25
|
13
|
34
|
-21
|
1310.00
|
|
2025-09-24
|
35
|
39
|
-4
|
1300.00
|
|
2025-09-22
|
25
|
10
|
15
|
1300.00
|
|
2025-09-19
|
19
|
5
|
14
|
1290.00
|
|
2025-09-11
|
8
|
45
|
-37
|
1390.00
|
|
2025-09-10
|
50
|
8
|
42
|
1385.00
|
|
2025-09-09
|
14
|
32
|
-18
|
1400.00
|
|
2025-09-08
|
20
|
99
|
-79
|
1345.00
|
|
2025-09-05
|
89
|
16
|
73
|
1345.00
|
|
2025-09-04
|
22
|
7
|
15
|
1300.00
|
|
2025-09-02
|
28
|
80
|
-52
|
1310.00
|
|
2025-08-29
|
21
|
130
|
-109
|
1330.00
|
|
2025-08-28
|
128
|
19
|
109
|
1350.00
|
|
2025-08-26
|
26
|
144
|
-118
|
1395.00
|
|
2025-08-22
|
3
|
24
|
-21
|
1190.00
|
|
2025-08-20
|
11
|
0
|
11
|
1160.00
|
|
2025-08-18
|
50
|
2
|
48
|
1200.00
|
|
2025-08-15
|
1
|
9
|
-8
|
1205.00
|
|
2025-08-13
|
20
|
83
|
-63
|
1165.00
|
|
2025-08-12
|
92
|
8
|
84
|
1185.00
|
|
2025-08-08
|
27
|
47
|
-20
|
1230.00
|
|
2025-08-07
|
23
|
1
|
22
|
1280.00
|
|
2025-08-01
|
6
|
19
|
-13
|
1255.00
|
|
2025-07-31
|
21
|
2
|
19
|
1215.00
|
|
2025-07-28
|
16
|
4
|
12
|
1235.00
|
|
2025-07-22
|
9
|
3
|
6
|
1170.00
|
|
2025-07-21
|
12
|
1
|
11
|
1195.00
|
|
2025-07-16
|
33
|
2
|
31
|
1235.00
|
|
2025-07-04
|
2
|
19
|
-17
|
1255.00
|
|
2025-07-02
|
5
|
16
|
-11
|
1325.00
|
|
2025-06-20
|
2
|
34
|
-32
|
1065.00
|
|
2025-06-18
|
8
|
53
|
-45
|
1065.00
|
|
2025-06-17
|
1
|
8
|
-7
|
1085.00
|
|
2025-06-13
|
15
|
1
|
14
|
1095.00
|
|
2025-06-12
|
11
|
5
|
6
|
1145.00
|
|
2025-06-05
|
12
|
4
|
8
|
1180.00
|
|
2025-06-03
|
1
|
10
|
-9
|
1110.00
|
|
2025-06-02
|
13
|
0
|
13
|
1095.00
|
|
2025-05-21
|
6
|
11
|
-5
|
1175.00
|
|
2025-05-19
|
1
|
5
|
-4
|
1120.00
|
|
2025-05-15
|
44
|
2
|
42
|
1145.00
|
|
2025-05-14
|
65
|
32
|
33
|
1150.00
|
|
2025-05-13
|
20
|
6
|
14
|
1150.00
|
|
2025-05-07
|
106
|
7
|
99
|
1090.00
|
|
2025-04-28
|
10
|
24
|
-14
|
1030.00
|
|
2025-04-25
|
7
|
22
|
-15
|
979.00
|
|
2025-04-18
|
8
|
13
|
-5
|
982.00
|
|
2025-04-10
|
3
|
7
|
-4
|
938.00
|
|
2025-04-08
|
7
|
97
|
-90
|
900.00
|
|
2025-03-21
|
14
|
113
|
-99
|
1170.00
|
|
2025-03-19
|
11
|
0
|
11
|
1165.00
|
|
2025-03-17
|
5
|
33
|
-28
|
1200.00
|
|
2025-03-13
|
16
|
2
|
14
|
1175.00
|
|
2025-03-11
|
10
|
17
|
-7
|
1210.00
|
|
2025-03-10
|
64
|
3
|
61
|
1255.00
|
|
2025-03-05
|
94
|
7
|
87
|
1315.00
|
|
2025-03-03
|
31
|
10
|
21
|
1320.00
|
|
2025-02-27
|
18
|
8
|
10
|
1340.00
|
|
2025-02-26
|
9
|
3
|
6
|
1395.00
|
|
2025-02-18
|
81
|
98
|
-17
|
1450.00
|
|
2025-02-10
|
33
|
8
|
25
|
1335.00
|
|
2025-02-03
|
8
|
5
|
3
|
1280.00
|
|
2025-01-08
|
12
|
36
|
-24
|
1290.00
|
|
2025-01-07
|
32
|
17
|
15
|
1340.00
|
|
2025-01-03
|
5
|
57
|
-52
|
1270.00
|
|
2024-12-31
|
14
|
8
|
6
|
1360.00
|
|
2024-12-30
|
16
|
10
|
6
|
1325.00
|
|
2024-12-26
|
1
|
7
|
-6
|
1345.00
|
|
2024-12-25
|
15
|
8
|
7
|
1320.00
|
|
2024-12-24
|
36
|
18
|
18
|
1320.00
|
|
2024-12-17
|
70
|
41
|
29
|
1485.00
|
|
2024-12-16
|
41
|
104
|
-63
|
1365.00
|
|
2024-12-12
|
10
|
29
|
-19
|
1325.00
|
|
2024-12-09
|
8
|
31
|
-23
|
1225.00
|
|
2024-12-05
|
22
|
38
|
-16
|
1225.00
|
|
2024-12-04
|
36
|
17
|
19
|
1215.00
|
|
2024-12-02
|
7
|
3
|
4
|
1175.00
|
|
2024-11-27
|
7
|
67
|
-60
|
1180.00
|
|
2024-11-26
|
14
|
3
|
11
|
1220.00
|
|
2024-11-19
|
21
|
12
|
9
|
1245.00
|
|
2024-11-18
|
8
|
4
|
4
|
1180.00
|
|
2024-11-13
|
19
|
97
|
-78
|
1195.00
|
|
2024-11-08
|
21
|
42
|
-21
|
1280.00
|
|
2024-11-05
|
96
|
6
|
90
|
1215.00
|
|
2024-11-04
|
4
|
10
|
-6
|
1235.00
|
|
2024-10-18
|
32
|
5
|
27
|
1200.00
|
|
2024-10-11
|
35
|
24
|
11
|
1195.00
|
|
2024-10-01
|
46
|
3
|
43
|
1060.00
|
|
2024-09-26
|
27
|
68
|
-41
|
1125.00
|
|
2024-09-25
|
41
|
9
|
32
|
1170.00
|
|
2024-09-24
|
7
|
16
|
-9
|
1065.00
|
|
2024-09-23
|
19
|
3
|
16
|
1045.00
|
|
2024-09-19
|
10
|
13
|
-3
|
1020.00
|
|
2024-09-18
|
13
|
8
|
5
|
998.00
|
|
2024-09-12
|
16
|
10
|
6
|
1060.00
|
|
2024-09-11
|
25
|
2
|
23
|
1015.00
|
|
2024-09-06
|
12
|
34
|
-22
|
1020.00
|
|
2024-09-05
|
14
|
8
|
6
|
985.00
|
|
2024-09-03
|
7
|
22
|
-15
|
1070.00
|
|
2024-08-30
|
15
|
9
|
6
|
1115.00
|
|
2024-08-29
|
29
|
13
|
16
|
1105.00
|
|
2024-08-23
|
36
|
14
|
22
|
1150.00
|
|
2024-08-22
|
14
|
23
|
-9
|
1175.00
|
|
2024-08-21
|
27
|
12
|
15
|
1165.00
|
|
2024-08-15
|
108
|
13
|
95
|
1115.00
|
|
2024-08-14
|
19
|
13
|
6
|
1085.00
|
|
2024-08-12
|
13
|
8
|
5
|
1060.00
|
|
2024-08-09
|
40
|
21
|
19
|
1035.00
|
|
2024-08-07
|
90
|
34
|
56
|
1015.00
|
|
2024-08-06
|
79
|
37
|
42
|
942.00
|
|
2024-08-05
|
7
|
35
|
-28
|
954.00
|
|
2024-07-26
|
12
|
5
|
7
|
1335.00
|
|
2024-07-23
|
32
|
6
|
26
|
1430.00
|
|
2024-07-22
|
22
|
9
|
13
|
1435.00
|
|
2024-07-18
|
12
|
31
|
-19
|
1470.00
|
|
2024-07-16
|
31
|
24
|
7
|
1565.00
|
|
2024-07-15
|
15
|
6
|
9
|
1555.00
|
|
2024-07-12
|
16
|
25
|
-9
|
1575.00
|
|
2024-07-10
|
19
|
29
|
-10
|
1605.00
|
|
2024-07-09
|
29
|
50
|
-21
|
1635.00
|
|
2024-07-08
|
37
|
16
|
21
|
1550.00
|
|
2024-07-05
|
23
|
13
|
10
|
1600.00
|
|
2024-07-02
|
66
|
29
|
37
|
1540.00
|
|
2024-07-01
|
31
|
17
|
14
|
1580.00
|
|
2024-06-28
|
7
|
25
|
-18
|
1605.00
|
|
2024-06-26
|
27
|
13
|
14
|
1575.00
|
|
2024-06-24
|
41
|
20
|
21
|
1550.00
|
|
2024-06-20
|
85
|
31
|
54
|
1625.00
|
|
2024-06-19
|
63
|
25
|
38
|
1615.00
|
|
2024-06-18
|
30
|
73
|
-43
|
1680.00
|
|
2024-06-14
|
24
|
32
|
-8
|
1565.00
|
|
2024-06-13
|
51
|
18
|
33
|
1550.00
|
|
2024-06-12
|
24
|
44
|
-20
|
1585.00
|
|
2024-06-11
|
39
|
15
|
24
|
1560.00
|
|
2024-06-06
|
57
|
39
|
18
|
1545.00
|
|
2024-06-03
|
26
|
88
|
-62
|
1570.00
|
|
2024-05-24
|
37
|
66
|
-29
|
1465.00
|
|
2024-05-23
|
24
|
14
|
10
|
1430.00
|
|
2024-05-22
|
11
|
22
|
-11
|
1445.00
|
|
2024-05-21
|
22
|
12
|
10
|
|
|
2024-05-16
|
73
|
11
|
62
|
1420.00
|
|
2024-05-13
|
10
|
28
|
-18
|
1335.00
|
|
2024-05-07
|
31
|
47
|
-16
|
1315.00
|
|
2024-04-30
|
21
|
13
|
8
|
1370.00
|
|
2024-04-29
|
142
|
40
|
102
|
1360.00
|
|
2024-04-26
|
31
|
51
|
-20
|
1320.00
|
|
2024-04-22
|
18
|
31
|
-13
|
1105.00
|
|
2024-04-18
|
7
|
58
|
-51
|
1215.00
|
|
2024-04-15
|
21
|
65
|
-44
|
1160.00
|
|
2024-04-12
|
41
|
19
|
22
|
1255.00
|
|
2024-04-10
|
34
|
27
|
7
|
1320.00
|
|
2024-04-08
|
60
|
32
|
28
|
1300.00
|
|
2024-04-03
|
49
|
29
|
20
|
1385.00
|
|
2024-04-02
|
69
|
48
|
21
|
1375.00
|
|
2024-04-01
|
47
|
31
|
16
|
1295.00
|
|
2024-03-29
|
29
|
14
|
15
|
1245.00
|
|
2024-03-22
|
20
|
25
|
-5
|
|
|
2024-03-18
|
30
|
54
|
-24
|
1355.00
|
|
2024-03-12
|
20
|
11
|
9
|
1445.00
|
|
2024-03-11
|
31
|
23
|
8
|
1475.00
|
|
2024-03-08
|
48
|
24
|
24
|
1490.00
|
|
2024-03-04
|
85
|
47
|
38
|
1545.00
|
|
2024-03-01
|
103
|
69
|
34
|
1580.00
|
|
2024-02-29
|
62
|
141
|
-79
|
1590.00
|
|
2024-02-27
|
54
|
66
|
-12
|
1470.00
|
|
2024-02-26
|
58
|
30
|
28
|
1445.00
|
|
2024-02-23
|
50
|
36
|
14
|
1455.00
|
|
2024-02-21
|
74
|
55
|
19
|
1470.00
|
|
2024-02-20
|
80
|
33
|
47
|
1560.00
|
|
2024-02-19
|
33
|
79
|
-46
|
1525.00
|
|
2024-02-15
|
74
|
58
|
16
|
1460.00
|
|
2024-02-05
|
133
|
107
|
26
|
1435.00
|
|
2024-02-02
|
37
|
57
|
-20
|
1590.00
|
|
2024-01-31
|
66
|
56
|
10
|
1545.00
|
|
2024-01-30
|
72
|
39
|
33
|
1565.00
|
|
2024-01-29
|
31
|
67
|
-36
|
1560.00
|
|
2024-01-26
|
59
|
80
|
-21
|
1545.00
|
|
2024-01-25
|
110
|
76
|
34
|
1555.00
|
|
2024-01-23
|
35
|
58
|
-23
|
1705.00
|
|
2024-01-19
|
96
|
34
|
62
|
1675.00
|
|
2024-01-18
|
43
|
71
|
-28
|
1725.00
|
|
2024-01-17
|
67
|
26
|
41
|
1680.00
|
|
2024-01-16
|
38
|
24
|
14
|
1735.00
|
|
2024-01-11
|
18
|
47
|
-29
|
1860.00
|
|
2024-01-10
|
11
|
36
|
-25
|
1790.00
|
|
2024-01-04
|
14
|
9
|
5
|
1630.00
|
|
2023-12-28
|
24
|
17
|
7
|
1720.00
|
|
2023-12-20
|
28
|
17
|
11
|
1685.00
|
|
2023-12-13
|
12
|
29
|
-17
|
1810.00
|
|
2023-12-11
|
57
|
91
|
-34
|
1825.00
|
|
2023-11-28
|
57
|
43
|
14
|
1645.00
|
|
2023-11-24
|
32
|
54
|
-22
|
1655.00
|
|
2023-11-23
|
48
|
34
|
14
|
1695.00
|
|
2023-11-22
|
21
|
37
|
-16
|
1785.00
|
|
2023-11-16
|
101
|
50
|
51
|
1675.00
|
|
2023-11-14
|
47
|
27
|
20
|
1735.00
|
|
2023-11-08
|
9
|
56
|
-47
|
1620.00
|
|
2023-11-07
|
34
|
57
|
-23
|
1555.00
|
|
2023-10-24
|
60
|
41
|
19
|
1465.00
|
|
2023-10-23
|
58
|
30
|
28
|
1450.00
|
|
2023-10-20
|
58
|
23
|
35
|
1590.00
|
|
2023-10-12
|
88
|
163
|
-75
|
1695.00
|
|
2023-10-04
|
32
|
64
|
-32
|
1400.00
|
|
2023-10-02
|
33
|
45
|
-12
|
1410.00
|
|
2023-09-28
|
30
|
36
|
-6
|
1365.00
|
|
2023-09-27
|
68
|
31
|
37
|
1360.00
|
|
2023-09-26
|
39
|
35
|
4
|
1405.00
|
|
2023-09-21
|
33
|
46
|
-13
|
1320.00
|
|
2023-09-19
|
29
|
48
|
-19
|
1425.00
|
|
2023-09-18
|
41
|
10
|
31
|
1440.00
|
|
2023-09-15
|
29
|
42
|
-13
|
1480.00
|
|
2023-09-14
|
46
|
24
|
22
|
1470.00
|
|
2023-09-13
|
79
|
93
|
-14
|
1460.00
|
|
2023-09-12
|
26
|
42
|
-16
|
1385.00
|
|
2023-09-11
|
50
|
27
|
23
|
1360.00
|
|
2023-09-05
|
24
|
17
|
7
|
1440.00
|
|
2023-09-04
|
32
|
108
|
-76
|
1445.00
|
|
2023-09-01
|
102
|
17
|
85
|
1405.00
|
|
2023-08-31
|
50
|
89
|
-39
|
1460.00
|
|
2023-08-30
|
77
|
20
|
57
|
1485.00
|
|
2023-08-29
|
38
|
62
|
-24
|
1500.00
|
|
2023-08-28
|
14
|
34
|
-20
|
1430.00
|
|
2023-08-25
|
16
|
41
|
-25
|
1430.00
|
|
2023-08-18
|
87
|
53
|
34
|
|
|
2023-08-16
|
44
|
15
|
29
|
1285.00
|
|
2023-08-15
|
62
|
47
|
15
|
1265.00
|
|
2023-08-14
|
110
|
97
|
13
|
1265.00
|
|
2023-08-09
|
46
|
77
|
-31
|
1340.00
|
|
2023-08-04
|
59
|
30
|
29
|
1380.00
|
|
2023-07-28
|
10
|
34
|
-24
|
1815.00
|
|
2023-07-27
|
23
|
16
|
7
|
1825.00
|
|
2023-07-13
|
21
|
41
|
-20
|
1750.00
|
|
2023-07-11
|
8
|
24
|
-16
|
1585.00
|
|
2023-07-06
|
53
|
11
|
42
|
1650.00
|
|
2023-07-05
|
49
|
32
|
17
|
1635.00
|
|
2023-06-27
|
20
|
41
|
-21
|
1560.00
|
|
2023-06-15
|
34
|
70
|
-36
|
1645.00
|
|
2023-06-14
|
59
|
82
|
-23
|
1565.00
|
|
2023-06-06
|
21
|
48
|
-27
|
1455.00
|
|
2023-06-02
|
25
|
72
|
-47
|
1425.00
|
|
2023-05-25
|
31
|
70
|
-39
|
1390.00
|
|
2023-05-24
|
57
|
29
|
28
|
1265.00
|
|
2023-05-19
|
145
|
78
|
67
|
1280.00
|
|
2023-05-17
|
23
|
65
|
-42
|
1165.00
|
|
2023-05-12
|
27
|
64
|
-37
|
1170.00
|
|
2023-05-10
|
93
|
38
|
55
|
1130.00
|
|
2023-05-04
|
61
|
103
|
-42
|
1105.00
|
|
2023-04-19
|
36
|
62
|
-26
|
1030.00
|
|
2023-04-18
|
47
|
135
|
-88
|
1025.00
|
|
2023-04-12
|
60
|
75
|
-15
|
1070.00
|
|
2023-04-11
|
104
|
30
|
74
|
1070.00
|
|
2023-04-07
|
60
|
137
|
-77
|
1080.00
|
|
2023-04-06
|
62
|
41
|
21
|
1070.00
|
|
2023-03-30
|
124
|
40
|
84
|
1050.00
|
|
2023-03-28
|
94
|
30
|
64
|
1105.00
|
|
2023-03-27
|
57
|
71
|
-14
|
1180.00
|
|
2023-03-24
|
99
|
59
|
40
|
1165.00
|
|
2023-03-22
|
17
|
88
|
-71
|
1160.00
|
|
2023-03-21
|
111
|
54
|
57
|
1125.00
|
|
2023-03-20
|
28
|
71
|
-43
|
1170.00
|
|
2023-03-16
|
44
|
24
|
20
|
1100.00
|
|
2023-03-13
|
25
|
83
|
-58
|
1130.00
|
|
2023-03-09
|
62
|
82
|
-20
|
1110.00
|
|
2023-03-06
|
132
|
79
|
53
|
1075.00
|
|
2023-03-03
|
88
|
151
|
-63
|
1080.00
|
|
2023-03-02
|
193
|
53
|
140
|
1195.00
|
|
2023-02-16
|
182
|
120
|
62
|
958.00
|
|
2023-02-10
|
103
|
128
|
-25
|
910.00
|
|
2023-02-07
|
69
|
104
|
-35
|
841.00
|
|
2023-01-13
|
70
|
49
|
21
|
682.00
|
|
2023-01-12
|
65
|
48
|
17
|
702.00
|
|
2023-01-11
|
57
|
95
|
-38
|
701.00
|
|
2023-01-06
|
158
|
135
|
23
|
650.00
|
|
2023-01-05
|
95
|
64
|
31
|
650.00
|
|
2023-01-04
|
56
|
42
|
14
|
685.00
|
|
2023-01-03
|
48
|
65
|
-17
|
684.00
|
|
2022-12-29
|
73
|
42
|
31
|
650.00
|
|
2022-12-26
|
43
|
70
|
-27
|
698.00
|
|
2022-12-21
|
89
|
57
|
32
|
750.00
|
|
2022-12-20
|
63
|
102
|
-39
|
745.00
|
|
2022-12-19
|
51
|
17
|
34
|
812.00
|
|
2022-12-16
|
29
|
19
|
10
|
787.00
|
|
2022-12-14
|
50
|
84
|
-34
|
790.00
|
|
2022-12-13
|
42
|
54
|
-12
|
767.00
|
|
2022-11-22
|
65
|
114
|
-49
|
718.00
|
|
2022-11-16
|
93
|
136
|
-43
|
694.00
|
|
2022-10-21
|
217
|
103
|
114
|
398.50
|
|
2022-10-19
|
194
|
239
|
-45
|
421.50
|
|
2022-10-18
|
224
|
194
|
30
|
413.00
|
|
2022-10-11
|
13
|
0
|
13
|
548.00
|
|
2022-09-30
|
42
|
27
|
15
|
589.00
|
|
2022-09-28
|
62
|
50
|
12
|
560.00
|
|
2022-09-27
|
217
|
134
|
83
|
585.00
|
|
2022-09-14
|
35
|
54
|
-19
|
597.00
|
|
2022-09-12
|
77
|
114
|
-37
|
589.00
|
|
2022-09-06
|
42
|
83
|
-41
|
535.00
|
|
2022-09-02
|
52
|
102
|
-50
|
542.00
|
|
2022-08-31
|
54
|
13
|
41
|
542.00
|
|
2022-08-30
|
47
|
23
|
24
|
543.00
|
|
2022-08-26
|
91
|
41
|
50
|
560.00
|
|
2022-08-25
|
54
|
24
|
30
|
587.00
|
|
2022-08-24
|
40
|
16
|
24
|
581.00
|
|
2022-08-19
|
135
|
77
|
58
|
596.00
|
|
2022-08-16
|
29
|
83
|
-54
|
567.00
|
|
2022-08-12
|
23
|
77
|
-54
|
548.00
|
|
2022-08-08
|
58
|
31
|
27
|
546.00
|
|
2022-08-05
|
30
|
84
|
-54
|
549.00
|
|
2022-07-29
|
77
|
211
|
-134
|
505.00
|
|
2022-07-28
|
40
|
116
|
-76
|
524.00
|
|
2022-07-26
|
37
|
24
|
13
|
546.00
|
|
2022-07-20
|
137
|
55
|
82
|
555.00
|
|
2022-07-08
|
106
|
64
|
42
|
478.50
|
|
2022-07-07
|
40
|
87
|
-47
|
469.00
|
|
2022-07-06
|
77
|
99
|
-22
|
435.50
|
|
2022-06-29
|
38
|
9
|
29
|
511.00
|
|
2022-06-27
|
41
|
9
|
32
|
534.00
|
|
2022-06-09
|
29
|
50
|
-21
|
575.00
|
|
2022-05-13
|
100
|
75
|
25
|
518.00
|
|
2022-04-18
|
8
|
11
|
-3
|
469.00
|
|
2022-04-15
|
5
|
19
|
-14
|
457.50
|
|
2022-04-14
|
7
|
2
|
5
|
478.00
|
|
2022-04-11
|
7
|
28
|
-21
|
460.00
|
|
2022-03-30
|
15
|
5
|
10
|
520.00
|
|
2022-03-29
|
3
|
9
|
-6
|
518.00
|
|
2022-03-28
|
11
|
4
|
7
|
508.00
|
|
2022-03-25
|
14
|
65
|
-51
|
513.00
|
|
2022-03-23
|
39
|
9
|
30
|
517.00
|
|
2022-03-21
|
21
|
0
|
21
|
459.00
|
|
2022-03-03
|
6
|
17
|
-11
|
482.00
|
|
2022-03-02
|
9
|
16
|
-7
|
471.00
|
|
2022-02-16
|
27
|
7
|
20
|
477.00
|
|
2022-02-11
|
0
|
5
|
-5
|
470.00
|
|
2022-02-09
|
14
|
24
|
-10
|
476.00
|
|
2022-02-08
|
5
|
15
|
-10
|
458.00
|
|
2022-02-07
|
25
|
16
|
9
|
440.50
|
|
2022-01-24
|
1
|
11
|
-10
|
485.00
|
|
2022-01-21
|
25
|
10
|
15
|
486.50
|
|
2022-01-20
|
6
|
0
|
6
|
495.50
|
|
2022-01-19
|
26
|
2
|
24
|
504.00
|
|
2022-01-18
|
6
|
13
|
-7
|
523.00
|
|
2022-01-17
|
15
|
2
|
13
|
517.00
|
|
2022-01-14
|
7
|
76
|
-69
|
507.00
|
|
2022-01-13
|
3
|
16
|
-13
|
498.00
|
|
2022-01-10
|
3
|
12
|
-9
|
523.00
|
|
2022-01-06
|
16
|
186
|
-170
|
545.00
|
|
2022-01-05
|
10
|
6
|
4
|
580.00
|
|
2022-01-03
|
6
|
0
|
6
|
580.00
|
|
2021-12-29
|
6
|
2
|
4
|
591.00
|
|
2021-12-22
|
12
|
5
|
7
|
606.00
|
|
2021-12-15
|
12
|
3
|
9
|
601.00
|
|
2021-12-09
|
3
|
14
|
-11
|
587.00
|
|
2021-12-02
|
8
|
2
|
6
|
595.00
|
|
2021-11-24
|
15
|
34
|
-19
|
572.00
|
|
2021-11-09
|
19
|
63
|
-44
|
591.00
|
|
2021-11-04
|
4
|
12
|
-8
|
603.00
|
|
2021-10-01
|
21
|
36
|
-15
|
481.50
|
|
2021-09-10
|
6
|
24
|
-18
|
456.00
|
|
2021-09-08
|
42
|
4
|
38
|
433.00
|
|
2021-09-06
|
11
|
2
|
9
|
446.00
|
|
2021-09-03
|
8
|
49
|
-41
|
464.50
|
|
2021-09-02
|
19
|
35
|
-16
|
452.00
|
|
2021-08-25
|
31
|
5
|
26
|
417.00
|
|
2021-08-19
|
16
|
27
|
-11
|
383.00
|
|
2021-08-18
|
14
|
3
|
11
|
388.00
|
|
2021-08-16
|
3
|
9
|
-6
|
384.50
|
|
2021-08-05
|
19
|
5
|
14
|
381.00
|
|
2021-08-03
|
32
|
17
|
15
|
393.00
|
|
2021-07-09
|
11
|
20
|
-9
|
440.00
|
|
2021-07-05
|
43
|
173
|
-130
|
445.00
|
|
2021-07-02
|
29
|
64
|
-35
|
448.50
|
|
2021-06-23
|
9
|
37
|
-28
|
417.00
|
|
2021-06-22
|
21
|
7
|
14
|
405.50
|
|
2021-06-21
|
16
|
39
|
-23
|
417.00
|
|
2021-06-16
|
6
|
27
|
-21
|
408.00
|
|
2021-06-11
|
42
|
58
|
-16
|
389.00
|
|
2021-06-07
|
14
|
64
|
-50
|
351.50
|
|
2021-06-01
|
29
|
16
|
13
|
356.00
|
|
2021-05-26
|
30
|
10
|
20
|
346.50
|
|
2021-05-24
|
32
|
15
|
17
|
352.00
|
|
2021-05-18
|
9
|
18
|
-9
|
331.00
|
|
2021-05-17
|
39
|
15
|
24
|
304.50
|
|
2021-05-14
|
9
|
31
|
-22
|
331.00
|
|
2021-05-11
|
59
|
20
|
39
|
333.00
|
|
2021-05-10
|
7
|
28
|
-21
|
369.50
|
|
2021-05-05
|
39
|
11
|
28
|
360.00
|
|
2021-05-03
|
76
|
14
|
62
|
387.00
|
|
2021-04-28
|
17
|
9
|
8
|
405.00
|
|
2021-04-27
|
8
|
23
|
-15
|
409.00
|
|
2021-04-26
|
12
|
40
|
-28
|
400.00
|
|
2021-04-23
|
9
|
29
|
-20
|
405.00
|
|
2021-04-21
|
34
|
7
|
27
|
409.50
|
|
2021-04-13
|
9
|
18
|
-9
|
399.50
|
|
2021-04-12
|
21
|
48
|
-27
|
395.00
|
|
2021-04-09
|
16
|
49
|
-33
|
405.00
|
|
2021-04-08
|
16
|
29
|
-13
|
413.50
|
|
2021-03-30
|
14
|
30
|
-16
|
395.50
|
|
2021-03-29
|
22
|
41
|
-19
|
395.50
|
|
2021-03-26
|
44
|
9
|
35
|
393.50
|
|
2021-03-22
|
32
|
11
|
21
|
401.00
|
|
2021-03-19
|
23
|
12
|
11
|
400.00
|
|
2021-03-15
|
30
|
48
|
-18
|
416.50
|
|
2021-03-08
|
36
|
25
|
11
|
395.00
|
|
2021-03-05
|
37
|
15
|
22
|
405.00
|
|
2021-03-02
|
81
|
62
|
19
|
430.00
|
|
2021-02-19
|
56
|
38
|
18
|
436.50
|
|
2021-02-18
|
178
|
71
|
107
|
426.50
|
|
2021-02-05
|
15
|
64
|
-49
|
397.50
|
|
2021-02-03
|
176
|
28
|
148
|
417.00
|
|
2021-01-26
|
43
|
26
|
17
|
400.00
|
|
2021-01-25
|
74
|
35
|
39
|
411.50
|
|
2021-01-15
|
101
|
62
|
39
|
407.00
|
|
2021-01-14
|
89
|
59
|
30
|
423.50
|
|
2021-01-11
|
33
|
105
|
-72
|
401.50
|
|
2021-01-08
|
199
|
76
|
123
|
388.00
|
|
2020-12-30
|
78
|
33
|
45
|
336.00
|
|
2020-12-24
|
7
|
20
|
-13
|
313.50
|
|
2020-12-14
|
27
|
106
|
-79
|
319.00
|
|
2020-12-11
|
159
|
90
|
69
|
322.50
|
|
2020-12-10
|
62
|
123
|
-61
|
340.50
|
|
2020-12-07
|
36
|
100
|
-64
|
326.00
|
|
2020-11-23
|
43
|
30
|
13
|
340.00
|
|
2020-11-03
|
3
|
8
|
-5
|
257.00
|
|
2020-10-20
|
3
|
11
|
-8
|
268.00
|
|
2020-10-16
|
17
|
5
|
12
|
264.50
|
|
2020-10-12
|
0
|
8
|
-8
|
269.50
|
|
2020-10-06
|
39
|
61
|
-22
|
271.00
|
|
2020-09-30
|
2
|
27
|
-25
|
260.00
|
|
2020-09-29
|
30
|
5
|
25
|
257.00
|
|
2020-09-28
|
21
|
10
|
11
|
265.00
|
|
2020-09-25
|
16
|
26
|
-10
|
258.00
|
|
2020-09-23
|
15
|
32
|
-17
|
267.00
|
|
2020-09-22
|
22
|
11
|
11
|
257.50
|
|
2020-09-18
|
20
|
4
|
16
|
261.00
|
|
2020-09-15
|
25
|
2
|
23
|
266.50
|
|
2020-09-09
|
13
|
84
|
-71
|
258.00
|
|
2020-09-07
|
14
|
76
|
-62
|
261.50
|
|
2020-08-31
|
22
|
118
|
-96
|
264.50
|
|
2020-08-20
|
40
|
76
|
-36
|
267.50
|
|
2020-08-17
|
17
|
100
|
-83
|
301.00
|
|
2020-08-06
|
45
|
25
|
20
|
302.50
|
|
2020-07-30
|
17
|
7
|
10
|
291.00
|
|
2020-07-27
|
27
|
55
|
-28
|
307.00
|
|
2020-07-21
|
107
|
40
|
67
|
298.50
|
|
2020-07-15
|
67
|
37
|
30
|
299.00
|
|
2020-07-14
|
27
|
108
|
-81
|
317.50
|
|
2020-07-13
|
148
|
74
|
74
|
311.00
|
|
2020-07-08
|
185
|
83
|
102
|
323.50
|
|
2020-07-03
|
17
|
109
|
-92
|
284.50
|
|
2020-06-30
|
119
|
46
|
73
|
252.50
|
|
2020-06-29
|
217
|
84
|
133
|
260.00
|
|
2020-06-24
|
238
|
71
|
167
|
242.50
|
|
2020-06-23
|
22
|
70
|
-48
|
242.50
|
|
2020-06-18
|
9
|
2
|
7
|
219.50
|
|
2020-06-12
|
12
|
27
|
-15
|
216.50
|
|
2020-06-11
|
18
|
5
|
13
|
220.50
|
|
2020-06-09
|
34
|
14
|
20
|
224.00
|
|
2020-06-03
|
3
|
15
|
-12
|
229.00
|
|
2020-05-28
|
5
|
15
|
-10
|
229.00
|
|
2020-05-13
|
11
|
4
|
7
|
221.50
|
|
2020-05-12
|
20
|
6
|
14
|
220.50
|
|
2020-05-06
|
18
|
3
|
15
|
228.50
|
|
2020-04-28
|
25
|
4
|
21
|
238.00
|
|
2020-04-27
|
1
|
14
|
-13
|
235.50
|
|
2020-04-16
|
8
|
20
|
-12
|
238.00
|
|
2020-04-10
|
8
|
25
|
-17
|
222.00
|
|
2020-03-30
|
5
|
16
|
-11
|
187.00
|
|
2020-03-26
|
27
|
11
|
16
|
182.50
|
|
2020-03-20
|
38
|
29
|
9
|
170.00
|
|
2020-03-17
|
8
|
27
|
-19
|
185.00
|
|
2020-03-09
|
12
|
1
|
11
|
222.00
|
|
2020-02-26
|
19
|
9
|
10
|
230.00
|
|
2020-02-24
|
15
|
5
|
10
|
236.00
|
|
2020-02-21
|
33
|
10
|
23
|
234.00
|
|
2020-02-19
|
12
|
22
|
-10
|
238.00
|
|
2020-02-17
|
18
|
9
|
9
|
236.00
|
|
2020-02-13
|
36
|
15
|
21
|
242.00
|
|
2020-02-12
|
41
|
75
|
-34
|
249.00
|
|
2020-02-06
|
6
|
16
|
-10
|
244.50
|
|
2020-01-30
|
23
|
7
|
16
|
238.50
|
|
2020-01-07
|
3
|
36
|
-33
|
238.50
|
|
2020-01-06
|
5
|
15
|
-10
|
241.00
|
|
2020-01-02
|
2
|
11
|
-9
|
245.00
|
|
2019-12-30
|
25
|
2
|
23
|
241.00
|
|
2019-12-25
|
4
|
14
|
-10
|
244.00
|
|
2019-12-23
|
4
|
1
|
3
|
245.00
|
|
2019-12-17
|
13
|
5
|
8
|
244.50
|
|
2019-12-13
|
7
|
23
|
-16
|
240.00
|
|
2019-12-09
|
28
|
97
|
-69
|
244.50
|
|
2019-12-04
|
6
|
18
|
-12
|
253.50
|
|
2019-11-27
|
53
|
16
|
37
|
269.00
|
|
2019-11-26
|
11
|
35
|
-24
|
278.50
|
|
2019-11-21
|
7
|
15
|
-8
|
271.00
|
|
2019-11-20
|
7
|
33
|
-26
|
271.00
|
|
2019-11-11
|
5
|
15
|
-10
|
267.00
|
|
2019-11-07
|
60
|
15
|
45
|
266.00
|
|
2019-10-31
|
15
|
2
|
13
|
267.50
|
|
2019-10-30
|
2
|
55
|
-53
|
277.50
|
|
2019-10-25
|
8
|
29
|
-21
|
275.50
|
|
2019-10-18
|
14
|
4
|
10
|
280.00
|
|
2019-10-17
|
7
|
24
|
-17
|
276.50
|
|
2019-10-16
|
96
|
65
|
31
|
277.00
|
|
2019-10-09
|
22
|
94
|
-72
|
258.50
|
|
2019-10-08
|
7
|
31
|
-24
|
263.50
|
|
2019-09-25
|
6
|
125
|
-119
|
250.00
|
|
2019-09-23
|
25
|
12
|
13
|
262.00
|
|
2019-09-17
|
18
|
40
|
-22
|
233.00
|
|
2019-09-12
|
25
|
11
|
14
|
238.00
|
|
2019-09-06
|
3
|
11
|
-8
|
237.00
|
|
2019-09-05
|
5
|
20
|
-15
|
241.00
|
|
2019-09-03
|
23
|
5
|
18
|
238.00
|
|
2019-08-30
|
6
|
29
|
-23
|
237.00
|
|
2019-08-29
|
30
|
15
|
15
|
237.50
|
|
2019-08-28
|
33
|
58
|
-25
|
236.00
|
|
2019-08-26
|
23
|
11
|
12
|
224.00
|
|
2019-08-22
|
28
|
61
|
-33
|
232.00
|
|
2019-08-19
|
10
|
19
|
-9
|
218.00
|
|
2019-08-15
|
10
|
23
|
-13
|
215.50
|
|
2019-08-08
|
14
|
48
|
-34
|
204.50
|
|
2019-08-05
|
146
|
35
|
111
|
212.00
|
|
2019-07-30
|
34
|
76
|
-42
|
251.50
|
|
2019-07-29
|
55
|
26
|
29
|
260.00
|
|
2019-07-22
|
13
|
82
|
-69
|
248.50
|
|
2019-07-19
|
5
|
25
|
-20
|
226.00
|
|
2019-07-16
|
18
|
7
|
11
|
231.50
|
|
2019-07-15
|
27
|
10
|
17
|
235.50
|
|
2019-07-10
|
10
|
28
|
-18
|
226.50
|
|
2019-07-08
|
22
|
1
|
21
|
223.00
|
|
2019-07-03
|
37
|
6
|
31
|
222.50
|
|
2019-07-01
|
12
|
37
|
-25
|
230.00
|
| 合計 | 22723 | 23060 | -337 | |
