| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
95
|
58
|
37
|
241.00
|
|
2026-03-27
|
98
|
41
|
57
|
271.50
|
|
2026-03-23
|
158
|
104
|
54
|
261.50
|
|
2026-03-12
|
255
|
172
|
83
|
274.50
|
|
2026-03-03
|
289
|
434
|
-145
|
334.00
|
|
2026-02-26
|
450
|
253
|
197
|
309.50
|
|
2026-02-24
|
111
|
220
|
-109
|
280.00
|
|
2026-02-23
|
35
|
93
|
-58
|
263.50
|
|
2026-02-04
|
77
|
162
|
-85
|
263.00
|
|
2026-02-03
|
49
|
93
|
-44
|
250.00
|
|
2026-02-02
|
48
|
78
|
-30
|
245.00
|
|
2026-01-29
|
133
|
104
|
29
|
260.00
|
|
2026-01-27
|
214
|
154
|
60
|
252.00
|
|
2026-01-26
|
136
|
37
|
99
|
251.50
|
|
2026-01-23
|
25
|
53
|
-28
|
256.00
|
|
2026-01-15
|
41
|
24
|
17
|
254.00
|
|
2026-01-12
|
83
|
54
|
29
|
257.00
|
|
2026-01-09
|
94
|
135
|
-41
|
260.50
|
|
2026-01-05
|
84
|
130
|
-46
|
267.50
|
|
2026-01-02
|
136
|
181
|
-45
|
273.00
|
|
2025-12-29
|
153
|
93
|
60
|
262.50
|
|
2025-12-26
|
289
|
189
|
100
|
273.00
|
|
2025-12-24
|
275
|
163
|
112
|
266.00
|
|
2025-12-23
|
134
|
231
|
-97
|
261.00
|
|
2025-12-22
|
101
|
49
|
52
|
244.50
|
|
2025-12-17
|
62
|
46
|
16
|
247.50
|
|
2025-12-16
|
119
|
53
|
66
|
250.50
|
|
2025-12-12
|
123
|
316
|
-193
|
269.00
|
|
2025-12-11
|
301
|
250
|
51
|
270.00
|
|
2025-12-10
|
182
|
233
|
-51
|
281.50
|
|
2025-12-09
|
518
|
326
|
192
|
277.00
|
|
2025-12-08
|
189
|
271
|
-82
|
278.00
|
|
2025-12-02
|
65
|
45
|
20
|
250.00
|
|
2025-11-26
|
180
|
421
|
-241
|
242.00
|
|
2025-11-25
|
338
|
61
|
277
|
236.50
|
|
2025-11-24
|
33
|
69
|
-36
|
215.00
|
|
2025-11-21
|
52
|
91
|
-39
|
212.50
|
|
2025-11-20
|
51
|
69
|
-18
|
226.00
|
|
2025-11-19
|
52
|
249
|
-197
|
214.00
|
|
2025-11-18
|
92
|
269
|
-177
|
224.00
|
|
2025-11-13
|
93
|
64
|
29
|
251.00
|
|
2025-11-12
|
48
|
122
|
-74
|
256.50
|
|
2025-11-11
|
234
|
119
|
115
|
258.00
|
|
2025-11-04
|
105
|
67
|
38
|
266.00
|
|
2025-11-03
|
66
|
114
|
-48
|
282.00
|
|
2025-10-31
|
65
|
92
|
-27
|
274.00
|
|
2025-10-30
|
183
|
119
|
64
|
266.00
|
|
2025-10-29
|
121
|
239
|
-118
|
276.50
|
|
2025-10-28
|
348
|
247
|
101
|
273.50
|
|
2025-10-23
|
68
|
41
|
27
|
257.50
|
|
2025-10-07
|
116
|
78
|
38
|
286.50
|
|
2025-10-03
|
346
|
438
|
-92
|
291.50
|
|
2025-10-01
|
208
|
296
|
-88
|
277.00
|
|
2025-09-30
|
361
|
205
|
156
|
272.00
|
|
2025-09-26
|
395
|
315
|
80
|
270.50
|
|
2025-09-24
|
359
|
957
|
-598
|
278.50
|
|
2025-09-23
|
763
|
418
|
345
|
278.00
|
|
2025-09-22
|
855
|
957
|
-102
|
258.50
|
|
2025-09-19
|
390
|
188
|
202
|
248.50
|
|
2025-09-18
|
180
|
111
|
69
|
226.00
|
|
2025-09-15
|
102
|
57
|
45
|
205.00
|
|
2025-09-12
|
655
|
894
|
-239
|
206.00
|
|
2025-09-11
|
80
|
125
|
-45
|
202.50
|
|
2025-09-09
|
85
|
302
|
-217
|
197.50
|
|
2025-09-04
|
61
|
23
|
38
|
196.50
|
|
2025-09-03
|
111
|
79
|
32
|
201.50
|
|
2025-09-02
|
98
|
52
|
46
|
196.50
|
|
2025-08-29
|
108
|
162
|
-54
|
203.00
|
|
2025-08-26
|
123
|
79
|
44
|
207.50
|
|
2025-08-25
|
169
|
99
|
70
|
207.00
|
|
2025-08-22
|
30
|
13
|
17
|
188.50
|
|
2025-08-21
|
103
|
49
|
54
|
192.50
|
|
2025-08-20
|
58
|
163
|
-105
|
191.00
|
|
2025-08-19
|
156
|
83
|
73
|
205.00
|
|
2025-08-18
|
378
|
272
|
106
|
207.50
|
|
2025-08-15
|
242
|
143
|
99
|
206.00
|
|
2025-08-05
|
127
|
18
|
109
|
191.50
|
|
2025-08-04
|
40
|
16
|
24
|
193.50
|
|
2025-08-01
|
41
|
135
|
-94
|
199.00
|
|
2025-07-30
|
39
|
354
|
-315
|
192.50
|
|
2025-07-28
|
48
|
25
|
23
|
201.50
|
|
2025-07-21
|
91
|
66
|
25
|
206.50
|
|
2025-07-10
|
49
|
81
|
-32
|
203.50
|
|
2025-07-07
|
119
|
80
|
39
|
192.50
|
|
2025-06-26
|
216
|
144
|
72
|
216.00
|
|
2025-06-25
|
142
|
197
|
-55
|
213.00
|
|
2025-06-24
|
121
|
62
|
59
|
211.00
|
|
2025-06-19
|
101
|
221
|
-120
|
219.00
|
|
2025-06-17
|
686
|
1061
|
-375
|
224.00
|
|
2025-06-16
|
679
|
258
|
421
|
223.00
|
|
2025-06-12
|
228
|
278
|
-50
|
204.50
|
|
2025-06-06
|
143
|
162
|
-19
|
181.50
|
|
2025-06-03
|
79
|
50
|
29
|
180.50
|
|
2025-05-22
|
122
|
93
|
29
|
201.00
|
|
2025-05-20
|
146
|
126
|
20
|
206.00
|
|
2025-05-12
|
455
|
356
|
99
|
209.00
|
|
2025-05-05
|
331
|
451
|
-120
|
198.00
|
|
2025-05-02
|
291
|
314
|
-23
|
209.50
|
|
2025-04-30
|
402
|
342
|
60
|
205.50
|
|
2025-04-28
|
343
|
389
|
-46
|
204.00
|
|
2025-04-23
|
548
|
445
|
103
|
192.50
|
|
2025-04-22
|
736
|
703
|
33
|
181.00
|
|
2025-04-15
|
253
|
335
|
-82
|
206.50
|
|
2025-04-14
|
351
|
554
|
-203
|
188.00
|
|
2025-04-11
|
203
|
135
|
68
|
192.50
|
|
2025-04-01
|
288
|
202
|
86
|
232.50
|
|
2025-03-31
|
190
|
292
|
-102
|
235.00
|
|
2025-03-24
|
228
|
285
|
-57
|
270.50
|
|
2025-03-20
|
321
|
221
|
100
|
278.00
|
|
2025-03-14
|
275
|
351
|
-76
|
268.50
|
|
2025-03-13
|
349
|
662
|
-313
|
258.50
|
|
2025-03-12
|
547
|
215
|
332
|
266.00
|
|
2025-03-10
|
189
|
1033
|
-844
|
256.00
|
|
2025-03-07
|
278
|
238
|
40
|
265.00
|
|
2025-03-06
|
287
|
238
|
49
|
270.00
|
|
2025-03-04
|
175
|
321
|
-146
|
265.00
|
|
2025-03-03
|
214
|
326
|
-112
|
263.50
|
|
2025-02-25
|
150
|
113
|
37
|
288.50
|
|
2025-02-21
|
475
|
242
|
233
|
297.00
|
|
2025-02-18
|
224
|
169
|
55
|
292.50
|
|
2025-02-11
|
706
|
588
|
118
|
338.50
|
|
2025-02-06
|
412
|
241
|
171
|
297.50
|
|
2025-02-04
|
416
|
746
|
-330
|
280.50
|
|
2025-02-03
|
116
|
212
|
-96
|
301.50
|
|
2025-01-22
|
611
|
524
|
87
|
334.50
|
|
2025-01-21
|
606
|
436
|
170
|
333.50
|
|
2025-01-16
|
686
|
527
|
159
|
317.50
|
|
2025-01-14
|
325
|
282
|
43
|
289.00
|
|
2025-01-03
|
254
|
592
|
-338
|
283.50
|
|
2024-12-31
|
306
|
365
|
-59
|
287.00
|
|
2024-12-26
|
558
|
687
|
-129
|
288.00
|
|
2024-12-25
|
518
|
291
|
227
|
286.00
|
|
2024-12-24
|
150
|
214
|
-64
|
262.50
|
|
2024-12-23
|
146
|
216
|
-70
|
259.00
|
|
2024-12-16
|
416
|
346
|
70
|
232.00
|
|
2024-12-12
|
255
|
205
|
50
|
247.00
|
|
2024-12-11
|
101
|
79
|
22
|
243.00
|
|
2024-12-09
|
317
|
162
|
155
|
241.00
|
|
2024-12-06
|
240
|
425
|
-185
|
251.00
|
|
2024-12-05
|
355
|
621
|
-266
|
255.00
|
|
2024-11-28
|
474
|
729
|
-255
|
232.50
|
|
2024-11-27
|
584
|
426
|
158
|
244.00
|
|
2024-11-26
|
278
|
358
|
-80
|
239.00
|
|
2024-11-22
|
231
|
189
|
42
|
226.00
|
|
2024-11-19
|
599
|
501
|
98
|
230.00
|
|
2024-11-13
|
340
|
249
|
91
|
244.00
|
|
2024-11-11
|
387
|
431
|
-44
|
252.00
|
|
2024-11-08
|
595
|
480
|
115
|
251.50
|
|
2024-11-07
|
406
|
467
|
-61
|
251.50
|
|
2024-11-06
|
467
|
711
|
-244
|
254.00
|
|
2024-11-01
|
799
|
713
|
86
|
221.50
|
|
2024-10-30
|
776
|
963
|
-187
|
213.50
|
|
2024-10-29
|
797
|
573
|
224
|
220.00
|
|
2024-10-28
|
744
|
878
|
-134
|
214.00
|
|
2024-10-25
|
715
|
809
|
-94
|
224.00
|
|
2024-10-24
|
735
|
649
|
86
|
229.00
|
|
2024-10-23
|
424
|
499
|
-75
|
251.50
|
|
2024-10-22
|
478
|
534
|
-56
|
241.50
|
|
2024-10-18
|
762
|
641
|
121
|
232.00
|
|
2024-10-11
|
485
|
833
|
-348
|
207.50
|
|
2024-10-09
|
755
|
419
|
336
|
210.50
|
|
2024-10-08
|
205
|
167
|
38
|
192.00
|
|
2024-10-07
|
355
|
403
|
-48
|
194.00
|
|
2024-10-04
|
272
|
231
|
41
|
190.50
|
|
2024-09-27
|
434
|
256
|
178
|
182.50
|
|
2024-09-26
|
294
|
354
|
-60
|
198.00
|
|
2024-09-20
|
29
|
10
|
19
|
183.50
|
|
2024-09-19
|
25
|
87
|
-62
|
186.50
|
|
2024-09-11
|
6
|
31
|
-25
|
164.00
|
|
2024-09-10
|
51
|
264
|
-213
|
164.00
|
|
2024-09-09
|
200
|
84
|
116
|
168.00
|
|
2024-09-03
|
807
|
638
|
169
|
174.00
|
|
2024-09-02
|
808
|
607
|
201
|
178.50
|
|
2024-08-29
|
785
|
1189
|
-404
|
172.00
|
|
2024-08-23
|
347
|
411
|
-64
|
142.00
|
|
2024-08-14
|
363
|
604
|
-241
|
132.50
|
|
2024-08-09
|
1445
|
1695
|
-250
|
122.50
|
|
2024-08-08
|
683
|
490
|
193
|
122.00
|
|
2024-08-06
|
144
|
233
|
-89
|
104.50
|
|
2024-08-02
|
292
|
147
|
145
|
118.50
|
|
2024-07-31
|
240
|
166
|
74
|
126.50
|
|
2024-07-30
|
102
|
653
|
-551
|
128.50
|
|
2024-07-29
|
777
|
590
|
187
|
125.00
|
|
2024-07-26
|
208
|
252
|
-44
|
125.00
|
|
2024-07-23
|
456
|
306
|
150
|
126.00
|
|
2024-07-22
|
291
|
198
|
93
|
127.00
|
|
2024-07-19
|
542
|
338
|
204
|
137.00
|
|
2024-07-18
|
584
|
658
|
-74
|
148.00
|
|
2024-07-12
|
404
|
637
|
-233
|
138.00
|
|
2024-07-11
|
776
|
348
|
428
|
143.50
|
|
2024-07-05
|
737
|
581
|
156
|
143.50
|
|
2024-07-04
|
837
|
639
|
198
|
141.00
|
|
2024-07-03
|
296
|
443
|
-147
|
|
|
2024-06-28
|
387
|
494
|
-107
|
123.50
|
|
2024-06-26
|
234
|
388
|
-154
|
126.50
|
|
2024-06-24
|
596
|
476
|
120
|
114.00
|
|
2024-06-21
|
671
|
548
|
123
|
122.00
|
|
2024-06-20
|
360
|
586
|
-226
|
119.50
|
|
2024-06-19
|
628
|
1611
|
-983
|
109.00
|
|
2024-06-18
|
1563
|
643
|
920
|
104.00
|
|
2024-06-14
|
264
|
206
|
58
|
94.40
|
|
2024-06-13
|
275
|
502
|
-227
|
95.40
|
|
2024-06-12
|
270
|
538
|
-268
|
89.00
|
|
2024-06-11
|
175
|
74
|
101
|
88.00
|
|
2024-06-07
|
199
|
130
|
69
|
87.50
|
|
2024-06-06
|
104
|
32
|
72
|
85.00
|
|
2024-05-29
|
414
|
305
|
109
|
95.80
|
|
2024-05-27
|
22
|
84
|
-62
|
96.20
|
|
2024-05-24
|
72
|
181
|
-109
|
87.50
|
|
2024-05-22
|
195
|
271
|
-76
|
79.80
|
|
2024-05-20
|
151
|
245
|
-94
|
79.00
|
|
2024-05-17
|
88
|
183
|
-95
|
76.00
|
|
2024-05-14
|
63
|
19
|
44
|
67.10
|
|
2024-05-10
|
10
|
74
|
-64
|
65.80
|
|
2024-05-09
|
71
|
20
|
51
|
65.00
|
|
2024-04-29
|
12
|
39
|
-27
|
63.30
|
|
2024-04-26
|
88
|
181
|
-93
|
61.90
|
|
2024-04-25
|
156
|
32
|
124
|
60.90
|
|
2024-04-23
|
14
|
2
|
12
|
59.50
|
|
2024-04-18
|
27
|
118
|
-91
|
64.50
|
|
2024-04-17
|
35
|
13
|
22
|
65.20
|
|
2024-04-11
|
198
|
132
|
66
|
72.50
|
|
2024-04-10
|
632
|
258
|
374
|
77.40
|
|
2024-04-09
|
63
|
113
|
-50
|
72.80
|
|
2024-04-02
|
44
|
81
|
-37
|
74.80
|
|
2024-04-01
|
126
|
62
|
64
|
74.90
|
|
2024-03-27
|
18
|
60
|
-42
|
72.50
|
|
2024-03-26
|
64
|
284
|
-220
|
73.50
|
|
2024-03-22
|
453
|
162
|
291
|
|
|
2024-03-21
|
136
|
227
|
-91
|
74.00
|
|
2024-03-20
|
41
|
18
|
23
|
69.00
|
|
2024-03-19
|
29
|
50
|
-21
|
70.50
|
|
2024-03-15
|
167
|
46
|
121
|
68.80
|
|
2024-03-12
|
110
|
50
|
60
|
72.40
|
|
2024-03-07
|
472
|
656
|
-184
|
75.60
|
|
2024-02-27
|
468
|
1270
|
-802
|
69.70
|
|
2024-02-26
|
120
|
224
|
-104
|
77.40
|
|
2024-02-20
|
382
|
209
|
173
|
68.00
|
|
2024-02-19
|
353
|
225
|
128
|
69.20
|
|
2024-02-16
|
401
|
274
|
127
|
70.70
|
|
2024-02-05
|
17
|
113
|
-96
|
61.10
|
|
2024-02-02
|
49
|
83
|
-34
|
61.40
|
|
2024-01-31
|
51
|
81
|
-30
|
62.30
|
|
2024-01-30
|
12
|
32
|
-20
|
62.00
|
|
2024-01-29
|
211
|
17
|
194
|
61.70
|
|
2024-01-26
|
8
|
204
|
-196
|
59.50
|
|
2024-01-24
|
294
|
164
|
130
|
62.10
|
|
2024-01-22
|
57
|
17
|
40
|
60.50
|
|
2024-01-16
|
20
|
214
|
-194
|
59.90
|
|
2024-01-11
|
331
|
27
|
304
|
59.10
|
|
2024-01-09
|
5
|
101
|
-96
|
56.40
|
|
2024-01-04
|
13
|
103
|
-90
|
57.70
|
|
2024-01-03
|
34
|
283
|
-249
|
58.50
|
|
2024-01-02
|
114
|
2
|
112
|
61.30
|
|
2023-12-28
|
328
|
146
|
182
|
63.50
|
|
2023-12-27
|
245
|
61
|
184
|
62.00
|
|
2023-12-22
|
18
|
113
|
-95
|
58.50
|
|
2023-12-21
|
3
|
104
|
-101
|
58.00
|
|
2023-12-18
|
14
|
43
|
-29
|
57.30
|
|
2023-12-15
|
48
|
20
|
28
|
58.00
|
|
2023-12-13
|
45
|
131
|
-86
|
60.60
|
|
2023-12-08
|
286
|
139
|
147
|
64.00
|
|
2023-11-27
|
17
|
71
|
-54
|
56.70
|
|
2023-11-23
|
148
|
47
|
101
|
58.80
|
|
2023-11-22
|
129
|
72
|
57
|
58.10
|
|
2023-11-21
|
65
|
33
|
32
|
56.80
|
|
2023-11-14
|
137
|
198
|
-61
|
59.50
|
|
2023-11-10
|
126
|
32
|
94
|
55.60
|
|
2023-11-06
|
100
|
58
|
42
|
61.40
|
|
2023-10-23
|
43
|
23
|
20
|
56.20
|
|
2023-10-19
|
132
|
86
|
46
|
56.20
|
|
2023-10-18
|
18
|
80
|
-62
|
57.00
|
|
2023-10-12
|
293
|
235
|
58
|
61.60
|
|
2023-10-11
|
51
|
292
|
-241
|
|
|
2023-09-27
|
195
|
147
|
48
|
59.00
|
|
2023-09-26
|
159
|
219
|
-60
|
58.20
|
|
2023-09-22
|
542
|
1489
|
-947
|
58.50
|
|
2023-09-21
|
1452
|
587
|
865
|
57.30
|
|
2023-09-20
|
220
|
103
|
117
|
52.10
|
|
2023-09-15
|
267
|
823
|
-556
|
54.00
|
|
2023-09-14
|
670
|
90
|
580
|
51.20
|
|
2023-09-13
|
231
|
168
|
63
|
46.80
|
|
2023-09-06
|
37
|
85
|
-48
|
45.30
|
|
2023-08-29
|
21
|
1
|
20
|
40.75
|
|
2023-08-09
|
13
|
3
|
10
|
43.80
|
|
2023-08-08
|
6
|
0
|
6
|
44.45
|
|
2023-08-01
|
23
|
4
|
19
|
46.50
|
|
2023-07-14
|
10
|
0
|
10
|
41.20
|
|
2023-06-30
|
11
|
23
|
-12
|
39.40
|
|
2023-06-28
|
15
|
27
|
-12
|
38.15
|
|
2023-06-19
|
4
|
0
|
4
|
38.00
|
|
2023-06-15
|
0
|
3
|
-3
|
38.55
|
|
2023-06-13
|
2
|
6
|
-4
|
38.15
|
|
2023-06-06
|
4
|
0
|
4
|
38.45
|
|
2023-06-01
|
13
|
3
|
10
|
38.75
|
|
2023-05-31
|
32
|
15
|
17
|
38.80
|
|
2023-05-26
|
8
|
0
|
8
|
36.55
|
|
2023-05-25
|
2
|
0
|
2
|
36.60
|
|
2023-05-23
|
11
|
7
|
4
|
37.15
|
|
2023-05-19
|
0
|
3
|
-3
|
36.60
|
|
2023-05-18
|
20
|
0
|
20
|
36.55
|
|
2023-05-15
|
31
|
1
|
30
|
35.25
|
|
2023-05-10
|
0
|
2
|
-2
|
36.35
|
|
2023-05-04
|
0
|
1
|
-1
|
36.70
|
|
2023-05-03
|
4
|
1
|
3
|
36.90
|
|
2023-04-24
|
5
|
0
|
5
|
37.45
|
|
2023-04-07
|
1
|
5
|
-4
|
39.85
|
|
2023-04-06
|
4
|
0
|
4
|
39.85
|
|
2023-03-30
|
9
|
0
|
9
|
40.30
|
|
2023-03-14
|
2
|
7
|
-5
|
40.20
|
|
2023-03-13
|
5
|
0
|
5
|
40.70
|
|
2023-03-02
|
0
|
5
|
-5
|
40.60
|
|
2023-03-01
|
0
|
4
|
-4
|
41.00
|
|
2023-02-20
|
4
|
0
|
4
|
41.65
|
|
2023-02-08
|
7
|
0
|
7
|
41.35
|
|
2023-02-06
|
2
|
19
|
-17
|
42.05
|
|
2023-02-03
|
3
|
0
|
3
|
40.10
|
|
2023-01-17
|
2
|
0
|
2
|
37.20
|
|
2023-01-12
|
6
|
2
|
4
|
37.60
|
|
2022-12-28
|
1
|
0
|
1
|
37.00
|
|
2022-12-14
|
0
|
11
|
-11
|
39.00
|
|
2022-12-07
|
5
|
0
|
5
|
38.65
|
|
2022-11-29
|
0
|
3
|
-3
|
39.25
|
|
2022-11-25
|
2
|
0
|
2
|
38.95
|
|
2022-11-21
|
0
|
2
|
-2
|
38.30
|
|
2022-11-15
|
0
|
85
|
-85
|
37.95
|
|
2022-11-11
|
1
|
4
|
-3
|
36.90
|
|
2022-11-01
|
7
|
0
|
7
|
35.40
|
|
2022-10-27
|
8
|
1
|
7
|
35.15
|
|
2022-10-26
|
4
|
3
|
1
|
34.50
|
|
2022-10-18
|
0
|
4
|
-4
|
36.20
|
|
2022-10-12
|
7
|
2
|
5
|
37.60
|
|
2022-10-11
|
5
|
0
|
5
|
38.55
|
|
2022-10-04
|
0
|
2
|
-2
|
40.75
|
|
2022-10-03
|
0
|
3
|
-3
|
40.25
|
|
2022-09-26
|
4
|
0
|
4
|
40.95
|
|
2022-09-20
|
0
|
5
|
-5
|
44.60
|
|
2022-09-07
|
1
|
12
|
-11
|
43.80
|
|
2022-08-12
|
1
|
61
|
-60
|
46.35
|
|
2022-08-10
|
1
|
13
|
-12
|
45.75
|
|
2022-08-08
|
79
|
4
|
75
|
46.25
|
|
2022-07-05
|
4
|
0
|
4
|
40.50
|
|
2022-06-24
|
0
|
18
|
-18
|
43.50
|
|
2022-06-14
|
0
|
4
|
-4
|
45.70
|
|
2022-06-09
|
1
|
11
|
-10
|
47.30
|
|
2022-05-19
|
0
|
2
|
-2
|
43.30
|
|
2022-05-18
|
1
|
4
|
-3
|
43.40
|
|
2022-05-17
|
0
|
8
|
-8
|
42.75
|
|
2022-05-10
|
2
|
4
|
-2
|
42.85
|
|
2022-05-09
|
3
|
7
|
-4
|
42.55
|
|
2022-05-06
|
1
|
0
|
1
|
44.30
|
|
2022-05-05
|
0
|
3
|
-3
|
44.70
|
|
2022-04-22
|
0
|
20
|
-20
|
46.20
|
|
2022-04-11
|
2
|
13
|
-11
|
46.60
|
|
2022-04-08
|
3
|
10
|
-7
|
48.15
|
|
2022-04-01
|
0
|
6
|
-6
|
49.40
|
|
2022-03-28
|
2
|
0
|
2
|
49.50
|
|
2022-03-21
|
0
|
4
|
-4
|
50.30
|
|
2022-03-16
|
2
|
6
|
-4
|
48.25
|
|
2022-03-14
|
4
|
1
|
3
|
48.95
|
|
2022-03-10
|
3
|
8
|
-5
|
49.40
|
|
2022-02-11
|
3
|
0
|
3
|
53.80
|
|
2022-01-26
|
1
|
9
|
-8
|
52.40
|
|
2022-01-21
|
12
|
0
|
12
|
52.60
|
|
2022-01-18
|
6
|
0
|
6
|
53.30
|
|
2022-01-13
|
6
|
1
|
5
|
53.60
|
|
2022-01-07
|
0
|
22
|
-22
|
54.90
|
|
2022-01-06
|
3
|
0
|
3
|
55.10
|
|
2021-12-15
|
0
|
13
|
-13
|
55.00
|
|
2021-12-13
|
0
|
9
|
-9
|
56.10
|
|
2021-12-07
|
0
|
6
|
-6
|
56.70
|
|
2021-12-06
|
0
|
2
|
-2
|
56.50
|
|
2021-12-03
|
8
|
1
|
7
|
56.60
|
|
2021-12-01
|
3
|
1
|
2
|
57.40
|
|
2021-11-19
|
5
|
217
|
-212
|
57.00
|
|
2021-11-18
|
69
|
1
|
68
|
58.80
|
|
2021-11-17
|
21
|
0
|
21
|
59.10
|
|
2021-11-16
|
131
|
3
|
128
|
59.50
|
|
2021-11-11
|
0
|
4
|
-4
|
57.30
|
|
2021-11-09
|
2
|
16
|
-14
|
56.90
|
|
2021-11-05
|
57
|
20
|
37
|
60.00
|
|
2021-11-02
|
26
|
6
|
20
|
57.40
|
|
2021-11-01
|
18
|
46
|
-28
|
57.90
|
|
2021-10-29
|
2
|
14
|
-12
|
55.80
|
|
2021-10-28
|
16
|
4
|
12
|
56.50
|
|
2021-10-14
|
0
|
3
|
-3
|
52.70
|
|
2021-08-16
|
10
|
0
|
10
|
53.60
|
|
2021-08-11
|
6
|
0
|
6
|
56.90
|
|
2021-08-10
|
10
|
102
|
-92
|
58.10
|
|
2021-07-30
|
2
|
16
|
-14
|
61.00
|
|
2021-07-29
|
0
|
9
|
-9
|
62.20
|
|
2021-07-27
|
71
|
13
|
58
|
61.80
|
|
2021-07-23
|
7
|
18
|
-11
|
60.60
|
|
2021-07-22
|
85
|
24
|
61
|
61.70
|
|
2021-07-12
|
4
|
13
|
-9
|
57.00
|
|
2021-06-23
|
0
|
10
|
-10
|
57.00
|
|
2021-06-22
|
3
|
14
|
-11
|
55.90
|
|
2021-06-10
|
2
|
14
|
-12
|
58.00
|
|
2021-05-31
|
2
|
27
|
-25
|
57.70
|
|
2021-05-28
|
25
|
0
|
25
|
57.00
|
|
2021-05-26
|
4
|
18
|
-14
|
56.90
|
|
2021-05-20
|
5
|
0
|
5
|
53.10
|
|
2021-05-17
|
23
|
139
|
-116
|
48.05
|
|
2021-05-10
|
3
|
11
|
-8
|
60.60
|
|
2021-04-26
|
71
|
2
|
69
|
64.80
|
|
2021-04-21
|
23
|
2
|
21
|
67.30
|
|
2021-04-20
|
5
|
27
|
-22
|
68.50
|
|
2021-04-14
|
13
|
214
|
-201
|
66.30
|
|
2021-04-13
|
7
|
242
|
-235
|
66.00
|
|
2021-04-12
|
31
|
18
|
13
|
67.50
|
|
2021-04-09
|
163
|
80
|
83
|
68.00
|
|
2021-04-07
|
15
|
3
|
12
|
66.00
|
|
2021-04-06
|
173
|
13
|
160
|
66.20
|
|
2021-03-31
|
59
|
41
|
18
|
66.00
|
|
2021-03-30
|
140
|
4
|
136
|
65.80
|
|
2021-03-29
|
55
|
12
|
43
|
65.80
|
|
2021-03-26
|
52
|
2
|
50
|
64.20
|
|
2021-03-22
|
1
|
13
|
-12
|
64.60
|
|
2021-03-16
|
2
|
11
|
-9
|
65.30
|
|
2021-03-15
|
1
|
10
|
-9
|
64.80
|
|
2021-02-23
|
15
|
1
|
14
|
64.20
|
|
2021-02-19
|
3
|
15
|
-12
|
64.60
|
|
2021-02-01
|
4
|
18
|
-14
|
59.80
|
|
2021-01-21
|
29
|
13
|
16
|
63.00
|
|
2021-01-12
|
17
|
6
|
11
|
67.00
|
|
2020-12-24
|
17
|
1
|
16
|
68.70
|
|
2020-12-23
|
11
|
1
|
10
|
68.40
|
|
2020-12-08
|
31
|
14
|
17
|
72.00
|
|
2020-11-24
|
5
|
25
|
-20
|
67.60
|
|
2020-11-20
|
20
|
5
|
15
|
69.40
|
|
2020-11-13
|
26
|
15
|
11
|
67.70
|
|
2020-11-12
|
13
|
28
|
-15
|
68.20
|
|
2020-10-30
|
2
|
13
|
-11
|
63.30
|
|
2020-10-26
|
5
|
17
|
-12
|
66.60
|
|
2020-09-28
|
0
|
10
|
-10
|
62.00
|
|
2020-09-24
|
14
|
2
|
12
|
63.00
|
|
2020-09-21
|
26
|
0
|
26
|
65.00
|
|
2020-08-14
|
101
|
25
|
76
|
72.30
|
|
2020-08-13
|
72
|
121
|
-49
|
75.20
|
|
2020-07-27
|
28
|
56
|
-28
|
68.90
|
|
2020-07-21
|
37
|
21
|
16
|
72.80
|
|
2020-07-17
|
41
|
17
|
24
|
71.40
|
|
2020-06-30
|
43
|
85
|
-42
|
74.80
|
|
2020-06-24
|
64
|
166
|
-102
|
73.30
|
|
2020-06-22
|
85
|
39
|
46
|
71.50
|
|
2020-06-19
|
146
|
90
|
56
|
71.50
|
|
2020-06-16
|
37
|
109
|
-72
|
71.30
|
|
2020-06-15
|
50
|
31
|
19
|
67.30
|
|
2020-06-10
|
82
|
113
|
-31
|
71.90
|
|
2020-06-09
|
54
|
97
|
-43
|
68.70
|
|
2020-06-05
|
158
|
100
|
58
|
70.00
|
|
2020-06-04
|
59
|
30
|
29
|
68.60
|
|
2020-05-22
|
61
|
32
|
29
|
63.20
|
|
2020-05-21
|
27
|
59
|
-32
|
65.60
|
|
2020-05-19
|
25
|
46
|
-21
|
64.00
|
|
2020-05-13
|
132
|
39
|
93
|
69.80
|
|
2020-05-11
|
59
|
155
|
-96
|
73.30
|
|
2020-05-08
|
28
|
60
|
-32
|
69.00
|
|
2020-05-07
|
84
|
18
|
66
|
69.00
|
|
2020-05-04
|
84
|
246
|
-162
|
68.10
|
|
2020-04-28
|
123
|
98
|
25
|
72.30
|
|
2020-04-27
|
65
|
36
|
29
|
71.40
|
|
2020-04-24
|
22
|
60
|
-38
|
71.20
|
|
2020-04-23
|
124
|
76
|
48
|
70.20
|
|
2020-04-22
|
8
|
37
|
-29
|
69.40
|
|
2020-04-20
|
30
|
75
|
-45
|
70.10
|
|
2020-04-09
|
31
|
70
|
-39
|
64.40
|
|
2020-04-07
|
86
|
139
|
-53
|
63.80
|
|
2020-04-06
|
73
|
38
|
35
|
62.00
|
|
2020-04-01
|
76
|
46
|
30
|
60.70
|
|
2020-03-25
|
48
|
21
|
27
|
58.80
|
|
2020-03-09
|
36
|
155
|
-119
|
73.50
|
|
2020-03-06
|
144
|
97
|
47
|
77.70
|
|
2020-03-03
|
407
|
269
|
138
|
77.50
|
|
2020-02-25
|
54
|
26
|
28
|
74.00
|
|
2020-02-21
|
101
|
158
|
-57
|
75.00
|
|
2020-02-20
|
107
|
60
|
47
|
74.60
|
|
2020-02-18
|
52
|
96
|
-44
|
70.80
|
|
2020-02-17
|
184
|
125
|
59
|
72.00
|
|
2020-02-11
|
2
|
17
|
-15
|
63.20
|
|
2020-02-10
|
16
|
2
|
14
|
61.70
|
|
2020-02-05
|
40
|
15
|
25
|
62.40
|
|
2020-01-17
|
22
|
50
|
-28
|
70.70
|
|
2020-01-16
|
52
|
77
|
-25
|
70.00
|
|
2020-01-06
|
234
|
157
|
77
|
66.50
|
|
2019-12-25
|
85
|
9
|
76
|
57.00
|
|
2019-12-24
|
98
|
74
|
24
|
56.60
|
|
2019-12-06
|
9
|
0
|
9
|
52.70
|
|
2019-11-20
|
1
|
6
|
-5
|
52.00
|
|
2019-11-04
|
8
|
47
|
-39
|
57.00
|
|
2019-11-01
|
54
|
21
|
33
|
57.30
|
|
2019-10-29
|
14
|
80
|
-66
|
56.10
|
|
2019-10-28
|
82
|
31
|
51
|
57.30
|
|
2019-10-21
|
3
|
21
|
-18
|
53.80
|
|
2019-10-07
|
10
|
46
|
-36
|
54.00
|
|
2019-10-04
|
15
|
5
|
10
|
54.70
|
|
2019-09-17
|
13
|
5
|
8
|
57.50
|
|
2019-09-09
|
10
|
35
|
-25
|
57.50
|
|
2019-09-05
|
14
|
57
|
-43
|
59.80
|
|
2019-09-03
|
11
|
60
|
-49
|
58.00
|
|
2019-08-30
|
37
|
56
|
-19
|
57.20
|
|
2019-08-22
|
49
|
24
|
25
|
58.10
|
|
2019-08-14
|
13
|
3
|
10
|
54.70
|
|
2019-08-12
|
6
|
17
|
-11
|
54.30
|
|
2019-08-05
|
20
|
7
|
13
|
52.20
|
|
2019-08-02
|
30
|
5
|
25
|
54.80
|
|
2019-08-01
|
9
|
22
|
-13
|
56.70
|
|
2019-07-31
|
4
|
19
|
-15
|
56.30
|
|
2019-07-30
|
29
|
10
|
19
|
55.80
|
|
2019-07-24
|
71
|
25
|
46
|
58.60
|
|
2019-07-23
|
12
|
37
|
-25
|
58.20
|
|
2019-07-17
|
16
|
5
|
11
|
56.10
|
|
2019-07-16
|
66
|
13
|
53
|
56.80
|
|
2019-07-12
|
7
|
37
|
-30
|
59.10
|
|
2019-07-11
|
17
|
3
|
14
|
58.80
|
|
2019-07-02
|
65
|
17
|
48
|
58.70
|
| 合計 | 83585 | 86010 | -2425 | |
