| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
9
|
4
|
5
|
75.10
|
|
2026-03-25
|
0
|
5
|
-5
|
81.10
|
|
2026-03-19
|
0
|
6
|
-6
|
83.90
|
|
2026-03-17
|
12
|
3
|
9
|
82.70
|
|
2026-03-12
|
0
|
5
|
-5
|
81.80
|
|
2026-02-24
|
7
|
3
|
4
|
88.60
|
|
2026-02-11
|
17
|
6
|
11
|
84.60
|
|
2026-02-09
|
1
|
4
|
-3
|
85.60
|
|
2026-02-04
|
1
|
10
|
-9
|
86.80
|
|
2026-01-30
|
20
|
4
|
16
|
84.20
|
|
2026-01-22
|
2
|
12
|
-10
|
90.00
|
|
2026-01-20
|
2
|
9
|
-7
|
91.40
|
|
2026-01-13
|
10
|
2
|
8
|
87.50
|
|
2026-01-09
|
20
|
3
|
17
|
89.40
|
|
2026-01-08
|
1
|
12
|
-11
|
88.40
|
|
2025-12-30
|
1
|
6
|
-5
|
93.00
|
|
2025-12-24
|
10
|
5
|
5
|
92.30
|
|
2025-12-22
|
3
|
1
|
2
|
93.00
|
|
2025-12-09
|
5
|
2
|
3
|
92.80
|
|
2025-11-20
|
6
|
9
|
-3
|
90.60
|
|
2025-11-19
|
15
|
3
|
12
|
89.00
|
|
2025-11-17
|
10
|
0
|
10
|
93.10
|
|
2025-11-14
|
16
|
1
|
15
|
93.50
|
|
2025-11-13
|
21
|
11
|
10
|
96.70
|
|
2025-11-10
|
50
|
14
|
36
|
99.90
|
|
2025-11-07
|
34
|
11
|
23
|
111.00
|
|
2025-11-03
|
21
|
8
|
13
|
112.50
|
|
2025-10-27
|
9
|
17
|
-8
|
110.00
|
|
2025-10-22
|
14
|
2
|
12
|
110.00
|
|
2025-10-21
|
2
|
13
|
-11
|
109.00
|
|
2025-10-15
|
3
|
10
|
-7
|
102.00
|
|
2025-10-13
|
16
|
2
|
14
|
102.50
|
|
2025-10-08
|
0
|
6
|
-6
|
109.50
|
|
2025-10-03
|
5
|
2
|
3
|
107.50
|
|
2025-09-30
|
1
|
11
|
-10
|
107.00
|
|
2025-09-26
|
16
|
4
|
12
|
105.50
|
|
2025-09-24
|
11
|
19
|
-8
|
111.50
|
|
2025-09-22
|
11
|
0
|
11
|
113.00
|
|
2025-09-18
|
7
|
0
|
7
|
113.50
|
|
2025-09-17
|
6
|
1
|
5
|
112.50
|
|
2025-09-15
|
10
|
2
|
8
|
113.00
|
|
2025-09-12
|
14
|
1
|
13
|
114.50
|
|
2025-09-09
|
30
|
8
|
22
|
111.00
|
|
2025-09-05
|
8
|
26
|
-18
|
130.50
|
|
2025-09-01
|
9
|
0
|
9
|
127.50
|
|
2025-08-28
|
22
|
11
|
11
|
130.00
|
|
2025-08-22
|
0
|
20
|
-20
|
123.50
|
|
2025-08-15
|
19
|
2
|
17
|
125.00
|
|
2025-08-12
|
15
|
2
|
13
|
118.50
|
|
2025-08-08
|
13
|
38
|
-25
|
122.50
|
|
2025-08-06
|
20
|
8
|
12
|
121.00
|
|
2025-08-01
|
5
|
1
|
4
|
115.00
|
|
2025-07-29
|
0
|
13
|
-13
|
118.50
|
|
2025-07-18
|
2
|
51
|
-49
|
118.00
|
|
2025-07-16
|
63
|
1
|
62
|
116.00
|
|
2025-06-30
|
2
|
13
|
-11
|
115.00
|
|
2025-06-19
|
0
|
7
|
-7
|
118.00
|
|
2025-06-13
|
43
|
31
|
12
|
121.00
|
|
2025-06-12
|
39
|
54
|
-15
|
123.00
|
|
2025-06-10
|
41
|
19
|
22
|
126.00
|
|
2025-06-04
|
47
|
34
|
13
|
113.00
|
|
2025-06-03
|
21
|
10
|
11
|
112.00
|
|
2025-06-02
|
3
|
12
|
-9
|
104.50
|
|
2025-05-19
|
72
|
1
|
71
|
111.00
|
|
2025-05-13
|
2
|
12
|
-10
|
114.50
|
|
2025-05-12
|
2
|
19
|
-17
|
113.50
|
|
2025-04-30
|
6
|
0
|
6
|
110.50
|
|
2025-04-25
|
4
|
16
|
-12
|
107.00
|
|
2025-04-24
|
4
|
9
|
-5
|
101.50
|
|
2025-04-23
|
0
|
7
|
-7
|
102.00
|
|
2025-04-11
|
24
|
40
|
-16
|
98.90
|
|
2025-04-10
|
75
|
14
|
61
|
101.50
|
|
2025-03-28
|
17
|
3
|
14
|
133.50
|
|
2025-03-27
|
3
|
11
|
-8
|
137.50
|
|
2025-03-25
|
24
|
20
|
4
|
|
|
2025-03-24
|
10
|
3
|
7
|
139.00
|
|
2025-03-14
|
15
|
8
|
7
|
139.00
|
|
2025-03-11
|
14
|
3
|
11
|
139.50
|
|
2025-03-06
|
11
|
23
|
-12
|
144.50
|
|
2025-03-04
|
5
|
0
|
5
|
146.00
|
|
2025-03-03
|
7
|
17
|
-10
|
146.00
|
|
2025-02-24
|
45
|
14
|
31
|
154.50
|
|
2025-02-21
|
55
|
93
|
-38
|
152.50
|
|
2025-02-19
|
8
|
4
|
4
|
141.00
|
|
2025-02-05
|
1
|
11
|
-10
|
135.50
|
|
2025-02-04
|
11
|
0
|
11
|
133.00
|
|
2025-02-03
|
6
|
1
|
5
|
134.50
|
|
2025-01-22
|
5
|
2
|
3
|
138.50
|
|
2025-01-21
|
1
|
4
|
-3
|
137.50
|
|
2025-01-13
|
10
|
2
|
8
|
132.50
|
|
2024-12-26
|
15
|
2
|
13
|
146.00
|
|
2024-12-25
|
1
|
6
|
-5
|
149.00
|
|
2024-12-24
|
5
|
0
|
5
|
149.50
|
|
2024-12-19
|
9
|
2
|
7
|
150.50
|
|
2024-12-11
|
7
|
3
|
4
|
163.00
|
|
2024-12-09
|
9
|
91
|
-82
|
167.00
|
|
2024-12-06
|
6
|
72
|
-66
|
165.00
|
|
2024-12-05
|
140
|
29
|
111
|
162.50
|
|
2024-12-04
|
2
|
9
|
-7
|
156.50
|
|
2024-11-28
|
5
|
13
|
-8
|
149.50
|
|
2024-11-25
|
0
|
9
|
-9
|
154.50
|
|
2024-11-20
|
6
|
33
|
-27
|
150.50
|
|
2024-11-19
|
22
|
12
|
10
|
147.00
|
|
2024-11-18
|
19
|
8
|
11
|
142.00
|
|
2024-11-15
|
14
|
2
|
12
|
147.00
|
|
2024-11-13
|
59
|
44
|
15
|
150.00
|
|
2024-11-04
|
12
|
4
|
8
|
151.50
|
|
2024-10-29
|
12
|
39
|
-27
|
154.50
|
|
2024-10-25
|
5
|
11
|
-6
|
163.50
|
|
2024-10-23
|
5
|
14
|
-9
|
169.00
|
|
2024-10-22
|
19
|
4
|
15
|
168.00
|
|
2024-10-09
|
35
|
18
|
17
|
160.00
|
|
2024-09-24
|
12
|
1
|
11
|
160.00
|
|
2024-09-13
|
5
|
14
|
-9
|
165.00
|
|
2024-09-09
|
5
|
15
|
-10
|
163.50
|
|
2024-09-05
|
7
|
1
|
6
|
158.00
|
|
2024-09-03
|
3
|
10
|
-7
|
166.00
|
|
2024-08-29
|
5
|
27
|
-22
|
171.50
|
|
2024-08-28
|
36
|
6
|
30
|
169.00
|
|
2024-08-19
|
5
|
12
|
-7
|
165.50
|
|
2024-08-14
|
32
|
47
|
-15
|
153.50
|
|
2024-08-12
|
12
|
25
|
-13
|
151.50
|
|
2024-08-02
|
27
|
8
|
19
|
160.50
|
|
2024-07-26
|
27
|
40
|
-13
|
170.00
|
|
2024-07-19
|
36
|
26
|
10
|
185.50
|
|
2024-07-18
|
28
|
13
|
15
|
188.00
|
|
2024-07-17
|
80
|
49
|
31
|
192.50
|
|
2024-07-15
|
41
|
18
|
23
|
187.50
|
|
2024-07-12
|
28
|
15
|
13
|
190.00
|
|
2024-07-04
|
57
|
88
|
-31
|
198.00
|
|
2024-07-01
|
41
|
64
|
-23
|
199.50
|
|
2024-06-27
|
180
|
135
|
45
|
204.00
|
|
2024-06-26
|
205
|
109
|
96
|
206.50
|
|
2024-06-21
|
384
|
767
|
-383
|
228.50
|
|
2024-06-20
|
598
|
375
|
223
|
213.00
|
|
2024-06-11
|
106
|
199
|
-93
|
186.00
|
|
2024-06-04
|
66
|
98
|
-32
|
205.00
|
|
2024-05-29
|
792
|
898
|
-106
|
198.00
|
|
2024-05-28
|
149
|
76
|
73
|
188.50
|
|
2024-05-27
|
99
|
147
|
-48
|
187.00
|
|
2024-05-23
|
398
|
337
|
61
|
186.00
|
|
2024-05-14
|
32
|
12
|
20
|
163.00
|
|
2024-05-10
|
78
|
57
|
21
|
163.00
|
|
2024-05-07
|
38
|
12
|
26
|
161.00
|
|
2024-05-06
|
58
|
28
|
30
|
158.00
|
|
2024-05-03
|
74
|
31
|
43
|
160.50
|
|
2024-05-02
|
78
|
43
|
35
|
163.00
|
|
2024-04-30
|
58
|
108
|
-50
|
166.50
|
|
2024-04-29
|
162
|
100
|
62
|
160.00
|
|
2024-04-26
|
45
|
91
|
-46
|
154.00
|
|
2024-04-12
|
33
|
22
|
11
|
148.00
|
|
2024-04-10
|
24
|
7
|
17
|
147.00
|
|
2024-04-03
|
2
|
30
|
-28
|
152.50
|
|
2024-04-02
|
43
|
29
|
14
|
150.00
|
|
2024-03-29
|
39
|
4
|
35
|
153.00
|
|
2024-03-26
|
80
|
50
|
30
|
157.50
|
|
2024-03-22
|
77
|
16
|
61
|
|
|
2024-03-21
|
12
|
79
|
-67
|
153.00
|
|
2024-03-20
|
36
|
13
|
23
|
149.50
|
|
2024-03-18
|
46
|
34
|
12
|
147.00
|
|
2024-03-13
|
44
|
17
|
27
|
151.50
|
|
2024-03-12
|
44
|
33
|
11
|
158.50
|
|
2024-03-11
|
22
|
53
|
-31
|
154.50
|
|
2024-03-04
|
61
|
47
|
14
|
169.00
|
|
2024-03-01
|
52
|
32
|
20
|
170.50
|
|
2024-02-29
|
46
|
69
|
-23
|
171.50
|
|
2024-02-27
|
51
|
31
|
20
|
167.00
|
|
2024-02-23
|
67
|
44
|
23
|
165.00
|
|
2024-02-22
|
59
|
26
|
33
|
170.00
|
|
2024-02-21
|
54
|
24
|
30
|
169.50
|
|
2024-02-20
|
31
|
17
|
14
|
171.50
|
|
2024-01-31
|
23
|
8
|
15
|
163.00
|
|
2024-01-18
|
19
|
47
|
-28
|
159.50
|
|
2024-01-17
|
31
|
74
|
-43
|
158.00
|
|
2024-01-15
|
35
|
6
|
29
|
157.50
|
|
2024-01-11
|
14
|
34
|
-20
|
153.00
|
|
2024-01-05
|
8
|
42
|
-34
|
157.00
|
|
2024-01-04
|
67
|
35
|
32
|
159.00
|
|
2024-01-03
|
54
|
202
|
-148
|
163.50
|
|
2024-01-02
|
162
|
80
|
82
|
162.00
|
|
2023-12-27
|
169
|
87
|
82
|
159.00
|
|
2023-12-26
|
2
|
47
|
-45
|
152.50
|
|
2023-12-25
|
7
|
32
|
-25
|
150.00
|
|
2023-12-19
|
54
|
4
|
50
|
150.50
|
|
2023-12-18
|
12
|
42
|
-30
|
149.50
|
|
2023-12-14
|
4
|
36
|
-32
|
151.50
|
|
2023-12-13
|
11
|
46
|
-35
|
148.50
|
|
2023-12-08
|
40
|
28
|
12
|
155.00
|
|
2023-12-06
|
16
|
48
|
-32
|
159.00
|
|
2023-11-28
|
57
|
15
|
42
|
162.50
|
|
2023-11-27
|
27
|
62
|
-35
|
158.50
|
|
2023-11-22
|
340
|
170
|
170
|
176.00
|
|
2023-11-13
|
83
|
175
|
-92
|
145.00
|
|
2023-11-10
|
96
|
56
|
40
|
143.00
|
|
2023-11-09
|
214
|
126
|
88
|
151.50
|
|
2023-11-08
|
102
|
46
|
56
|
150.00
|
|
2023-11-02
|
65
|
149
|
-84
|
146.00
|
|
2023-10-25
|
53
|
28
|
25
|
143.00
|
|
2023-10-24
|
121
|
98
|
23
|
138.00
|
|
2023-10-16
|
155
|
91
|
64
|
153.50
|
|
2023-10-11
|
147
|
591
|
-444
|
|
|
2023-10-06
|
480
|
113
|
367
|
141.00
|
|
2023-10-02
|
77
|
179
|
-102
|
139.00
|
|
2023-09-28
|
35
|
60
|
-25
|
137.00
|
|
2023-09-26
|
110
|
78
|
32
|
130.50
|
|
2023-09-22
|
29
|
57
|
-28
|
132.00
|
|
2023-09-21
|
156
|
133
|
23
|
129.00
|
|
2023-09-20
|
42
|
16
|
26
|
131.50
|
|
2023-09-19
|
53
|
16
|
37
|
131.50
|
|
2023-09-15
|
71
|
57
|
14
|
138.00
|
|
2023-09-14
|
43
|
122
|
-79
|
139.50
|
|
2023-09-13
|
56
|
39
|
17
|
133.00
|
|
2023-09-12
|
94
|
33
|
61
|
135.00
|
|
2023-09-11
|
83
|
55
|
28
|
133.50
|
|
2023-09-08
|
195
|
404
|
-209
|
142.00
|
|
2023-09-05
|
311
|
110
|
201
|
143.50
|
|
2023-09-04
|
12
|
37
|
-25
|
137.50
|
|
2023-09-01
|
31
|
90
|
-59
|
132.50
|
|
2023-08-25
|
123
|
167
|
-44
|
140.00
|
|
2023-08-24
|
237
|
311
|
-74
|
140.00
|
|
2023-08-23
|
146
|
91
|
55
|
144.00
|
|
2023-08-18
|
172
|
131
|
41
|
|
|
2023-08-16
|
203
|
470
|
-267
|
145.00
|
|
2023-08-15
|
348
|
263
|
85
|
136.00
|
|
2023-08-14
|
571
|
355
|
216
|
132.50
|
|
2023-08-09
|
473
|
784
|
-311
|
158.00
|
|
2023-08-04
|
104
|
53
|
51
|
143.50
|
|
2023-08-01
|
58
|
16
|
42
|
146.00
|
|
2023-07-24
|
151
|
82
|
69
|
158.00
|
|
2023-07-21
|
38
|
82
|
-44
|
151.50
|
|
2023-07-19
|
140
|
309
|
-169
|
133.00
|
|
2023-07-18
|
518
|
297
|
221
|
126.50
|
|
2023-07-17
|
187
|
39
|
148
|
120.00
|
|
2023-07-13
|
18
|
84
|
-66
|
99.90
|
|
2023-07-11
|
27
|
45
|
-18
|
90.50
|
|
2023-07-10
|
7
|
20
|
-13
|
87.50
|
|
2023-07-07
|
51
|
20
|
31
|
87.50
|
|
2023-07-06
|
65
|
33
|
32
|
90.00
|
|
2023-07-04
|
32
|
58
|
-26
|
91.00
|
|
2023-06-27
|
81
|
42
|
39
|
80.80
|
|
2023-06-26
|
116
|
75
|
41
|
87.40
|
|
2023-06-21
|
144
|
267
|
-123
|
88.30
|
|
2023-06-09
|
82
|
21
|
61
|
80.20
|
|
2023-06-08
|
89
|
33
|
56
|
81.50
|
|
2023-06-01
|
10
|
0
|
10
|
71.60
|
|
2023-05-30
|
12
|
1
|
11
|
73.20
|
|
2023-05-15
|
15
|
4
|
11
|
70.00
|
|
2023-05-08
|
54
|
91
|
-37
|
77.30
|
|
2023-05-05
|
13
|
67
|
-54
|
70.30
|
|
2023-05-02
|
0
|
3
|
-3
|
69.20
|
|
2023-04-20
|
21
|
7
|
14
|
71.50
|
|
2023-04-19
|
21
|
38
|
-17
|
72.60
|
|
2023-04-18
|
32
|
10
|
22
|
70.40
|
|
2023-04-13
|
30
|
10
|
20
|
70.60
|
|
2023-04-12
|
7
|
32
|
-25
|
72.60
|
|
2023-03-30
|
73
|
105
|
-32
|
72.60
|
|
2023-03-29
|
36
|
57
|
-21
|
71.50
|
|
2023-03-27
|
80
|
110
|
-30
|
70.10
|
|
2023-03-24
|
42
|
13
|
29
|
70.00
|
|
2023-03-22
|
11
|
35
|
-24
|
68.80
|
|
2023-03-16
|
4
|
11
|
-7
|
59.70
|
|
2023-03-14
|
16
|
0
|
16
|
63.00
|
|
2023-03-09
|
15
|
0
|
15
|
62.70
|
|
2023-02-13
|
0
|
11
|
-11
|
59.40
|
|
2023-02-06
|
5
|
0
|
5
|
59.20
|
|
2023-02-03
|
14
|
28
|
-14
|
59.40
|
|
2023-01-17
|
1
|
5
|
-4
|
51.90
|
|
2023-01-13
|
3
|
1
|
2
|
53.00
|
|
2023-01-06
|
4
|
7
|
-3
|
53.50
|
|
2023-01-04
|
0
|
3
|
-3
|
53.10
|
|
2022-12-26
|
7
|
8
|
-1
|
53.70
|
|
2022-12-23
|
1
|
4
|
-3
|
54.30
|
|
2022-12-21
|
5
|
0
|
5
|
53.20
|
|
2022-12-19
|
10
|
17
|
-7
|
55.30
|
|
2022-12-16
|
8
|
0
|
8
|
55.80
|
|
2022-12-12
|
4
|
10
|
-6
|
55.90
|
|
2022-11-30
|
10
|
0
|
10
|
53.70
|
|
2022-11-25
|
1
|
5
|
-4
|
52.80
|
|
2022-11-23
|
5
|
1
|
4
|
53.10
|
|
2022-11-22
|
1
|
20
|
-19
|
52.70
|
|
2022-11-21
|
10
|
43
|
-33
|
53.40
|
|
2022-11-18
|
0
|
38
|
-38
|
53.80
|
|
2022-11-10
|
13
|
3
|
10
|
51.00
|
|
2022-11-08
|
1
|
25
|
-24
|
47.60
|
|
2022-11-07
|
1
|
8
|
-7
|
48.10
|
|
2022-11-04
|
5
|
13
|
-8
|
47.45
|
|
2022-11-03
|
18
|
5
|
13
|
47.55
|
|
2022-10-21
|
5
|
1
|
4
|
44.40
|
|
2022-10-18
|
10
|
12
|
-2
|
47.00
|
|
2022-10-17
|
2
|
10
|
-8
|
45.80
|
|
2022-10-14
|
0
|
3
|
-3
|
45.80
|
|
2022-10-11
|
19
|
15
|
4
|
47.70
|
|
2022-09-26
|
32
|
14
|
18
|
49.70
|
|
2022-09-23
|
12
|
3
|
9
|
54.50
|
|
2022-09-21
|
4
|
2
|
2
|
56.50
|
|
2022-09-19
|
4
|
0
|
4
|
57.30
|
|
2022-09-14
|
4
|
0
|
4
|
60.10
|
|
2022-09-13
|
0
|
6
|
-6
|
59.30
|
|
2022-09-08
|
2
|
0
|
2
|
57.60
|
|
2022-09-06
|
6
|
1
|
5
|
57.20
|
|
2022-08-29
|
5
|
1
|
4
|
60.90
|
|
2022-08-19
|
14
|
6
|
8
|
63.30
|
|
2022-08-18
|
2
|
13
|
-11
|
62.10
|
|
2022-08-17
|
4
|
0
|
4
|
61.30
|
|
2022-08-15
|
1
|
11
|
-10
|
62.00
|
|
2022-08-12
|
6
|
11
|
-5
|
60.50
|
|
2022-08-11
|
1
|
12
|
-11
|
59.60
|
|
2022-08-10
|
7
|
0
|
7
|
57.80
|
|
2022-08-08
|
7
|
0
|
7
|
57.00
|
|
2022-08-04
|
18
|
12
|
6
|
55.60
|
|
2022-08-03
|
3
|
0
|
3
|
56.00
|
|
2022-07-28
|
6
|
0
|
6
|
57.10
|
|
2022-07-18
|
10
|
3
|
7
|
59.10
|
|
2022-07-12
|
4
|
1
|
3
|
56.80
|
|
2022-07-05
|
7
|
4
|
3
|
57.70
|
|
2022-07-01
|
23
|
14
|
9
|
55.60
|
|
2022-06-30
|
9
|
3
|
6
|
61.10
|
|
2022-06-27
|
0
|
5
|
-5
|
67.00
|
|
2022-06-23
|
26
|
15
|
11
|
62.20
|
|
2022-06-20
|
14
|
2
|
12
|
65.30
|
|
2022-06-10
|
1
|
7
|
-6
|
74.50
|
|
2022-06-06
|
4
|
2
|
2
|
73.60
|
|
2022-05-20
|
2
|
78
|
-76
|
73.20
|
|
2022-05-18
|
4
|
11
|
-7
|
72.20
|
|
2022-05-17
|
0
|
31
|
-31
|
69.80
|
|
2022-05-16
|
2
|
66
|
-64
|
68.90
|
|
2022-05-06
|
4
|
0
|
4
|
72.70
|
|
2022-05-03
|
6
|
0
|
6
|
71.80
|
|
2022-04-28
|
6
|
12
|
-6
|
72.60
|
|
2022-04-27
|
13
|
26
|
-13
|
73.00
|
|
2022-04-25
|
5
|
26
|
-21
|
74.90
|
|
2022-04-19
|
3
|
14
|
-11
|
79.00
|
|
2022-04-18
|
15
|
7
|
8
|
78.70
|
|
2022-04-14
|
20
|
5
|
15
|
82.00
|
|
2022-04-11
|
34
|
12
|
22
|
83.10
|
|
2022-03-31
|
92
|
42
|
50
|
86.50
|
|
2022-03-25
|
5
|
12
|
-7
|
77.80
|
|
2022-03-24
|
22
|
0
|
22
|
78.10
|
|
2022-03-22
|
23
|
5
|
18
|
78.20
|
|
2022-03-18
|
0
|
5
|
-5
|
77.00
|
|
2022-03-15
|
0
|
17
|
-17
|
74.30
|
|
2022-03-14
|
2
|
6
|
-4
|
75.10
|
|
2022-03-09
|
7
|
1
|
6
|
75.00
|
|
2022-03-07
|
20
|
0
|
20
|
75.80
|
|
2022-03-04
|
18
|
6
|
12
|
79.50
|
|
2022-02-24
|
13
|
59
|
-46
|
79.20
|
|
2022-02-23
|
3
|
9
|
-6
|
82.80
|
|
2022-02-22
|
65
|
3
|
62
|
81.70
|
|
2022-02-14
|
9
|
4
|
5
|
81.00
|
|
2022-02-09
|
2
|
8
|
-6
|
85.40
|
|
2022-01-26
|
22
|
13
|
9
|
78.50
|
|
2022-01-24
|
6
|
26
|
-20
|
79.80
|
|
2022-01-20
|
9
|
3
|
6
|
82.20
|
|
2022-01-17
|
7
|
29
|
-22
|
82.50
|
|
2022-01-14
|
29
|
11
|
18
|
78.50
|
|
2022-01-12
|
10
|
23
|
-13
|
80.20
|
|
2022-01-10
|
49
|
25
|
24
|
85.00
|
|
2022-01-07
|
13
|
51
|
-38
|
86.70
|
|
2021-12-28
|
0
|
6
|
-6
|
90.20
|
|
2021-12-17
|
35
|
10
|
25
|
88.10
|
|
2021-12-13
|
34
|
300
|
-266
|
91.00
|
|
2021-12-10
|
65
|
284
|
-219
|
91.50
|
|
2021-12-08
|
35
|
68
|
-33
|
98.80
|
|
2021-12-07
|
94
|
60
|
34
|
99.70
|
|
2021-12-06
|
283
|
186
|
97
|
103.00
|
|
2021-12-03
|
252
|
118
|
134
|
105.00
|
|
2021-12-02
|
218
|
150
|
68
|
101.00
|
|
2021-12-01
|
689
|
378
|
311
|
103.00
|
|
2021-11-30
|
65
|
177
|
-112
|
98.10
|
|
2021-11-25
|
153
|
52
|
101
|
97.00
|
|
2021-11-24
|
216
|
154
|
62
|
97.00
|
|
2021-11-18
|
9
|
55
|
-46
|
85.30
|
|
2021-11-15
|
12
|
32
|
-20
|
77.40
|
|
2021-11-09
|
2
|
23
|
-21
|
74.90
|
|
2021-11-03
|
6
|
1
|
5
|
74.00
|
|
2021-10-28
|
26
|
6
|
20
|
72.00
|
|
2021-10-21
|
3
|
14
|
-11
|
70.60
|
|
2021-10-20
|
9
|
2
|
7
|
70.50
|
|
2021-10-13
|
47
|
1
|
46
|
69.60
|
|
2021-10-08
|
84
|
37
|
47
|
77.10
|
|
2021-10-07
|
96
|
72
|
24
|
80.20
|
|
2021-10-01
|
10
|
2
|
8
|
68.10
|
|
2021-09-29
|
13
|
1
|
12
|
72.10
|
|
2021-09-24
|
3
|
1
|
2
|
73.00
|
|
2021-09-17
|
7
|
1
|
6
|
76.50
|
|
2021-08-24
|
26
|
31
|
-5
|
78.00
|
|
2021-08-20
|
2
|
376
|
-374
|
72.60
|
|
2021-08-17
|
13
|
3
|
10
|
79.00
|
|
2021-08-16
|
3
|
37
|
-34
|
79.90
|
|
2021-08-12
|
4
|
98
|
-94
|
84.00
|
|
2021-08-09
|
49
|
21
|
28
|
88.50
|
|
2021-08-04
|
15
|
6
|
9
|
91.30
|
|
2021-07-27
|
30
|
3
|
27
|
94.50
|
|
2021-07-23
|
60
|
13
|
47
|
101.00
|
|
2021-07-16
|
40
|
87
|
-47
|
107.50
|
|
2021-07-13
|
10
|
57
|
-47
|
100.50
|
|
2021-07-09
|
52
|
3
|
49
|
90.40
|
|
2021-07-06
|
14
|
3
|
11
|
87.50
|
|
2021-07-01
|
3
|
13
|
-10
|
88.00
|
|
2021-06-29
|
6
|
18
|
-12
|
88.30
|
|
2021-06-28
|
14
|
4
|
10
|
88.00
|
|
2021-06-22
|
26
|
68
|
-42
|
88.60
|
|
2021-06-21
|
44
|
71
|
-27
|
90.40
|
|
2021-06-18
|
70
|
37
|
33
|
94.40
|
|
2021-06-16
|
12
|
26
|
-14
|
90.30
|
|
2021-06-15
|
47
|
9
|
38
|
92.70
|
|
2021-06-11
|
6
|
28
|
-22
|
91.70
|
|
2021-06-10
|
65
|
41
|
24
|
92.90
|
|
2021-06-07
|
11
|
23
|
-12
|
88.60
|
|
2021-06-04
|
41
|
11
|
30
|
88.00
|
|
2021-06-02
|
120
|
67
|
53
|
92.40
|
|
2021-06-01
|
57
|
10
|
47
|
92.40
|
|
2021-05-27
|
27
|
8
|
19
|
88.80
|
|
2021-05-21
|
27
|
55
|
-28
|
85.80
|
|
2021-05-19
|
40
|
54
|
-14
|
83.80
|
|
2021-05-18
|
52
|
30
|
22
|
81.80
|
|
2021-05-17
|
18
|
61
|
-43
|
74.40
|
|
2021-05-14
|
50
|
26
|
24
|
80.20
|
|
2021-05-13
|
26
|
49
|
-23
|
81.50
|
|
2021-05-12
|
45
|
116
|
-71
|
79.40
|
|
2021-05-06
|
42
|
29
|
13
|
98.40
|
|
2021-05-05
|
90
|
115
|
-25
|
99.90
|
|
2021-05-03
|
40
|
14
|
26
|
111.50
|
|
2021-04-28
|
13
|
55
|
-42
|
118.50
|
|
2021-04-27
|
32
|
5
|
27
|
118.50
|
|
2021-04-26
|
80
|
36
|
44
|
123.00
|
|
2021-04-23
|
32
|
78
|
-46
|
124.00
|
|
2021-04-21
|
218
|
154
|
64
|
133.50
|
|
2021-04-12
|
99
|
51
|
48
|
124.50
|
|
2021-04-09
|
128
|
84
|
44
|
128.50
|
|
2021-04-06
|
129
|
87
|
42
|
118.50
|
|
2021-04-01
|
199
|
102
|
97
|
118.50
|
|
2021-03-31
|
139
|
234
|
-95
|
123.50
|
|
2021-03-29
|
141
|
81
|
60
|
110.50
|
|
2021-03-24
|
17
|
8
|
9
|
103.00
|
|
2021-03-23
|
34
|
16
|
18
|
103.00
|
|
2021-03-22
|
28
|
12
|
16
|
104.50
|
|
2021-03-19
|
49
|
17
|
32
|
106.50
|
|
2021-03-04
|
29
|
102
|
-73
|
109.00
|
|
2021-02-26
|
19
|
116
|
-97
|
112.00
|
|
2021-02-04
|
92
|
149
|
-57
|
80.80
|
|
2021-02-03
|
4
|
47
|
-43
|
76.00
|
|
2021-02-02
|
2
|
152
|
-150
|
75.90
|
|
2021-02-01
|
156
|
22
|
134
|
73.00
|
|
2021-01-29
|
45
|
30
|
15
|
76.90
|
|
2021-01-26
|
40
|
13
|
27
|
77.10
|
|
2021-01-20
|
148
|
34
|
114
|
76.00
|
|
2021-01-19
|
76
|
211
|
-135
|
81.00
|
|
2021-01-15
|
191
|
161
|
30
|
78.00
|
|
2021-01-14
|
75
|
33
|
42
|
80.10
|
|
2021-01-12
|
185
|
48
|
137
|
76.50
|
|
2021-01-08
|
527
|
57
|
470
|
75.90
|
|
2021-01-04
|
127
|
25
|
102
|
69.20
|
|
2020-12-24
|
14
|
38
|
-24
|
66.60
|
|
2020-12-23
|
22
|
5
|
17
|
62.20
|
|
2020-12-18
|
6
|
15
|
-9
|
63.30
|
|
2020-12-11
|
13
|
1
|
12
|
65.10
|
|
2020-12-04
|
9
|
31
|
-22
|
66.20
|
|
2020-11-06
|
24
|
5
|
19
|
70.30
|
|
2020-11-03
|
9
|
2
|
7
|
70.10
|
|
2020-10-27
|
28
|
12
|
16
|
73.20
|
|
2020-10-16
|
30
|
13
|
17
|
78.50
|
|
2020-10-14
|
18
|
5
|
13
|
82.20
|
|
2020-10-06
|
31
|
49
|
-18
|
84.60
|
|
2020-10-05
|
58
|
32
|
26
|
82.50
|
|
2020-09-29
|
15
|
6
|
9
|
79.80
|
|
2020-09-24
|
30
|
56
|
-26
|
82.00
|
|
2020-09-23
|
158
|
25
|
133
|
86.20
|
|
2020-09-18
|
19
|
109
|
-90
|
85.50
|
|
2020-09-15
|
4
|
18
|
-14
|
81.10
|
|
2020-09-09
|
12
|
60
|
-48
|
88.80
|
|
2020-09-03
|
140
|
94
|
46
|
91.50
|
|
2020-08-31
|
55
|
77
|
-22
|
92.60
|
|
2020-08-26
|
150
|
311
|
-161
|
90.70
|
|
2020-08-25
|
328
|
108
|
220
|
90.30
|
|
2020-08-18
|
198
|
74
|
124
|
88.30
|
|
2020-08-12
|
111
|
173
|
-62
|
86.80
|
|
2020-08-07
|
49
|
99
|
-50
|
86.50
|
|
2020-08-06
|
194
|
141
|
53
|
82.50
|
|
2020-08-04
|
14
|
74
|
-60
|
78.00
|
|
2020-07-30
|
15
|
34
|
-19
|
74.50
|
|
2020-07-29
|
56
|
11
|
45
|
73.30
|
|
2020-07-24
|
64
|
29
|
35
|
74.90
|
|
2020-07-23
|
109
|
43
|
66
|
77.60
|
|
2020-07-21
|
346
|
171
|
175
|
77.00
|
|
2020-07-20
|
9
|
47
|
-38
|
70.00
|
|
2020-07-14
|
55
|
13
|
42
|
70.90
|
|
2020-07-07
|
174
|
92
|
82
|
72.20
|
|
2020-07-02
|
157
|
75
|
82
|
65.00
|
|
2020-07-01
|
112
|
66
|
46
|
64.40
|
|
2020-06-22
|
30
|
9
|
21
|
61.00
|
|
2020-06-11
|
42
|
10
|
32
|
59.80
|
|
2020-06-10
|
94
|
165
|
-71
|
62.40
|
|
2020-05-22
|
55
|
16
|
39
|
61.70
|
|
2020-05-20
|
31
|
12
|
19
|
62.40
|
|
2020-05-12
|
13
|
71
|
-58
|
65.40
|
|
2020-05-11
|
70
|
143
|
-73
|
65.60
|
|
2020-05-07
|
205
|
113
|
92
|
68.50
|
|
2020-05-06
|
19
|
68
|
-49
|
63.60
|
|
2020-05-04
|
41
|
9
|
32
|
63.60
|
|
2020-04-30
|
164
|
114
|
50
|
64.70
|
|
2020-04-27
|
7
|
46
|
-39
|
56.60
|
|
2020-04-24
|
15
|
5
|
10
|
54.20
|
|
2020-04-21
|
111
|
65
|
46
|
52.80
|
|
2020-04-17
|
76
|
29
|
47
|
55.80
|
|
2020-04-10
|
31
|
98
|
-67
|
55.90
|
|
2020-04-01
|
57
|
18
|
39
|
47.85
|
|
2020-03-30
|
30
|
1
|
29
|
44.70
|
|
2020-03-19
|
54
|
5
|
49
|
31.50
|
|
2020-03-13
|
10
|
37
|
-27
|
37.95
|
|
2020-03-06
|
27
|
9
|
18
|
50.40
|
|
2020-03-02
|
54
|
35
|
19
|
52.40
|
|
2020-02-27
|
40
|
84
|
-44
|
55.70
|
|
2020-02-13
|
33
|
12
|
21
|
57.50
|
|
2020-02-11
|
10
|
1
|
9
|
56.20
|
|
2020-02-10
|
5
|
0
|
5
|
55.80
|
|
2020-02-07
|
21
|
0
|
21
|
55.90
|
|
2020-02-03
|
10
|
35
|
-25
|
56.00
|
|
2020-01-16
|
0
|
12
|
-12
|
68.50
|
|
2020-01-10
|
15
|
6
|
9
|
67.00
|
|
2020-01-08
|
4
|
23
|
-19
|
65.50
|
|
2020-01-06
|
8
|
77
|
-69
|
68.20
|
|
2019-12-30
|
9
|
73
|
-64
|
69.70
|
|
2019-12-26
|
80
|
30
|
50
|
70.00
|
|
2019-12-18
|
13
|
45
|
-32
|
67.90
|
|
2019-12-16
|
95
|
55
|
40
|
69.10
|
|
2019-12-13
|
8
|
39
|
-31
|
66.90
|
|
2019-12-12
|
1
|
18
|
-17
|
67.00
|
|
2019-12-10
|
13
|
3
|
10
|
67.90
|
|
2019-12-02
|
73
|
33
|
40
|
67.90
|
|
2019-11-29
|
79
|
124
|
-45
|
67.00
|
|
2019-11-25
|
71
|
11
|
60
|
67.00
|
|
2019-11-21
|
40
|
66
|
-26
|
66.50
|
|
2019-11-14
|
49
|
18
|
31
|
71.30
|
|
2019-11-13
|
209
|
117
|
92
|
71.60
|
|
2019-11-12
|
68
|
118
|
-50
|
76.30
|
|
2019-10-29
|
44
|
112
|
-68
|
67.90
|
|
2019-10-25
|
65
|
34
|
31
|
69.30
|
|
2019-10-24
|
68
|
42
|
26
|
70.00
|
|
2019-10-18
|
12
|
35
|
-23
|
72.20
|
|
2019-10-17
|
75
|
39
|
36
|
72.50
|
|
2019-10-16
|
99
|
50
|
49
|
73.20
|
|
2019-10-14
|
6
|
73
|
-67
|
64.90
|
|
2019-10-03
|
32
|
75
|
-43
|
57.90
|
|
2019-10-01
|
44
|
24
|
20
|
53.80
|
|
2019-09-26
|
29
|
16
|
13
|
52.10
|
|
2019-09-19
|
20
|
35
|
-15
|
51.40
|
|
2019-09-18
|
13
|
44
|
-31
|
52.00
|
|
2019-08-30
|
67
|
28
|
39
|
46.35
|
|
2019-08-16
|
39
|
77
|
-38
|
43.45
|
|
2019-08-12
|
11
|
105
|
-94
|
41.20
|
|
2019-08-07
|
29
|
95
|
-66
|
40.45
|
|
2019-08-05
|
25
|
13
|
12
|
38.45
|
|
2019-07-30
|
47
|
13
|
34
|
41.60
|
|
2019-07-25
|
34
|
21
|
13
|
43.70
|
|
2019-07-24
|
42
|
13
|
29
|
44.80
|
|
2019-07-23
|
76
|
167
|
-91
|
44.80
|
|
2019-07-22
|
25
|
6
|
19
|
41.70
|
|
2019-07-19
|
26
|
7
|
19
|
41.80
|
|
2019-07-11
|
89
|
51
|
38
|
40.85
|
|
2019-07-09
|
19
|
40
|
-21
|
37.40
|
|
2019-07-08
|
1
|
7
|
-6
|
36.90
|
| 合計 | 29233 | 27733 | 1500 | |
