| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
27
|
-14
|
72.80
|
|
2026-03-31
|
64
|
14
|
50
|
68.90
|
|
2026-03-30
|
73
|
90
|
-17
|
74.40
|
|
2026-03-27
|
31
|
7
|
24
|
74.60
|
|
2026-03-26
|
117
|
156
|
-39
|
75.30
|
|
2026-03-20
|
145
|
114
|
31
|
72.90
|
|
2026-03-19
|
83
|
117
|
-34
|
75.10
|
|
2026-03-17
|
57
|
90
|
-33
|
73.80
|
|
2026-03-16
|
132
|
95
|
37
|
75.00
|
|
2026-03-13
|
270
|
204
|
66
|
72.80
|
|
2026-03-03
|
16
|
77
|
-61
|
60.50
|
|
2026-03-02
|
193
|
96
|
97
|
55.00
|
|
2026-02-11
|
0
|
8
|
-8
|
47.35
|
|
2026-01-30
|
29
|
7
|
22
|
49.80
|
|
2026-01-19
|
1
|
185
|
-184
|
51.50
|
|
2026-01-16
|
5
|
40
|
-35
|
52.00
|
|
2026-01-15
|
22
|
6
|
16
|
53.30
|
|
2026-01-14
|
32
|
18
|
14
|
54.40
|
|
2026-01-09
|
127
|
44
|
83
|
53.70
|
|
2026-01-08
|
109
|
21
|
88
|
55.60
|
|
2025-12-30
|
8
|
1
|
7
|
50.80
|
|
2025-12-29
|
7
|
52
|
-45
|
51.00
|
|
2025-12-26
|
0
|
4
|
-4
|
49.05
|
|
2025-12-18
|
3
|
0
|
3
|
47.50
|
|
2025-12-16
|
12
|
6
|
6
|
48.90
|
|
2025-12-12
|
13
|
0
|
13
|
48.35
|
|
2025-12-11
|
35
|
22
|
13
|
47.80
|
|
2025-12-05
|
5
|
13
|
-8
|
51.80
|
|
2025-12-02
|
3
|
12
|
-9
|
49.70
|
|
2025-12-01
|
0
|
5
|
-5
|
51.80
|
|
2025-11-28
|
11
|
4
|
7
|
52.10
|
|
2025-11-25
|
7
|
27
|
-20
|
50.40
|
|
2025-11-24
|
6
|
1
|
5
|
49.00
|
|
2025-11-20
|
19
|
11
|
8
|
48.20
|
|
2025-11-18
|
20
|
6
|
14
|
45.95
|
|
2025-11-17
|
0
|
71
|
-71
|
48.30
|
|
2025-11-14
|
1
|
7
|
-6
|
50.20
|
|
2025-11-13
|
15
|
7
|
8
|
51.40
|
|
2025-11-12
|
15
|
44
|
-29
|
51.60
|
|
2025-11-11
|
55
|
31
|
24
|
50.20
|
|
2025-11-06
|
0
|
3
|
-3
|
45.35
|
|
2025-11-05
|
10
|
2
|
8
|
44.85
|
|
2025-11-03
|
6
|
1
|
5
|
45.50
|
|
2025-10-30
|
0
|
3
|
-3
|
47.00
|
|
2025-10-28
|
4
|
23
|
-19
|
46.20
|
|
2025-10-21
|
15
|
4
|
11
|
48.95
|
|
2025-10-14
|
6
|
35
|
-29
|
45.45
|
|
2025-10-09
|
1
|
8
|
-7
|
49.50
|
|
2025-10-08
|
0
|
6
|
-6
|
49.85
|
|
2025-10-03
|
3
|
0
|
3
|
49.00
|
|
2025-09-26
|
12
|
25
|
-13
|
47.00
|
|
2025-09-25
|
11
|
6
|
5
|
49.30
|
|
2025-09-24
|
7
|
50
|
-43
|
49.15
|
|
2025-09-22
|
12
|
3
|
9
|
50.80
|
|
2025-09-18
|
95
|
40
|
55
|
51.20
|
|
2025-09-17
|
26
|
12
|
14
|
48.50
|
|
2025-09-16
|
14
|
41
|
-27
|
47.90
|
|
2025-09-15
|
10
|
44
|
-34
|
48.00
|
|
2025-09-12
|
35
|
15
|
20
|
49.00
|
|
2025-09-11
|
22
|
61
|
-39
|
49.30
|
|
2025-09-08
|
9
|
34
|
-25
|
50.00
|
|
2025-09-05
|
15
|
6
|
9
|
48.65
|
|
2025-09-02
|
18
|
11
|
7
|
50.30
|
|
2025-09-01
|
13
|
3
|
10
|
51.00
|
|
2025-08-28
|
65
|
43
|
22
|
53.40
|
|
2025-08-27
|
45
|
22
|
23
|
51.70
|
|
2025-08-14
|
68
|
14
|
54
|
43.50
|
|
2025-08-08
|
2
|
26
|
-24
|
44.15
|
|
2025-08-06
|
57
|
90
|
-33
|
47.15
|
|
2025-08-04
|
12
|
2
|
10
|
42.15
|
|
2025-07-24
|
14
|
5
|
9
|
41.30
|
|
2025-07-16
|
14
|
21
|
-7
|
40.85
|
|
2025-07-10
|
5
|
0
|
5
|
37.40
|
|
2025-07-09
|
0
|
4
|
-4
|
36.85
|
|
2025-07-07
|
7
|
0
|
7
|
37.10
|
|
2025-07-04
|
10
|
1
|
9
|
37.80
|
|
2025-06-26
|
21
|
31
|
-10
|
40.05
|
|
2025-06-25
|
0
|
5
|
-5
|
39.50
|
|
2025-06-24
|
4
|
1
|
3
|
39.05
|
|
2025-06-19
|
4
|
0
|
4
|
36.90
|
|
2025-06-16
|
0
|
2
|
-2
|
37.80
|
|
2025-06-13
|
12
|
2
|
10
|
38.40
|
|
2025-06-04
|
0
|
6
|
-6
|
39.65
|
|
2025-06-02
|
3
|
0
|
3
|
38.55
|
|
2025-05-20
|
8
|
1
|
7
|
42.15
|
|
2025-05-19
|
0
|
9
|
-9
|
42.70
|
|
2025-05-16
|
5
|
49
|
-44
|
43.70
|
|
2025-05-15
|
6
|
55
|
-49
|
44.70
|
|
2025-05-12
|
7
|
0
|
7
|
40.70
|
|
2025-04-30
|
17
|
5
|
12
|
38.20
|
|
2025-04-23
|
13
|
20
|
-7
|
36.80
|
|
2025-04-16
|
14
|
4
|
10
|
34.70
|
|
2025-04-15
|
5
|
0
|
5
|
36.50
|
|
2025-04-14
|
10
|
4
|
6
|
34.65
|
|
2025-04-10
|
25
|
43
|
-18
|
33.25
|
|
2025-04-07
|
1
|
0
|
1
|
39.45
|
|
2025-04-02
|
0
|
3
|
-3
|
43.80
|
|
2025-03-27
|
2
|
12
|
-10
|
45.05
|
|
2025-03-19
|
8
|
0
|
8
|
48.35
|
|
2025-03-17
|
2
|
7
|
-5
|
50.20
|
|
2025-03-13
|
31
|
41
|
-10
|
49.55
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
9
|
0
|
9
|
51.00
|
|
2025-03-06
|
18
|
1
|
17
|
51.30
|
|
2025-03-04
|
5
|
1
|
4
|
52.30
|
|
2025-03-03
|
9
|
1
|
8
|
51.80
|
|
2025-02-27
|
3
|
25
|
-22
|
54.10
|
|
2025-02-26
|
6
|
3
|
3
|
55.20
|
|
2025-02-25
|
15
|
3
|
12
|
55.50
|
|
2025-02-17
|
8
|
38
|
-30
|
56.10
|
|
2025-02-14
|
1
|
7
|
-6
|
53.70
|
|
2025-02-11
|
3
|
9
|
-6
|
52.20
|
|
2025-02-10
|
17
|
3
|
14
|
52.20
|
|
2025-02-05
|
0
|
14
|
-14
|
50.80
|
|
2025-01-20
|
9
|
23
|
-14
|
50.50
|
|
2025-01-16
|
3
|
10
|
-7
|
51.80
|
|
2025-01-15
|
17
|
41
|
-24
|
50.80
|
|
2025-01-13
|
14
|
68
|
-54
|
50.00
|
|
2025-01-09
|
23
|
8
|
15
|
53.20
|
|
2025-01-08
|
25
|
4
|
21
|
56.10
|
|
2025-01-07
|
31
|
49
|
-18
|
57.20
|
|
2025-01-06
|
41
|
6
|
35
|
57.20
|
|
2025-01-03
|
36
|
23
|
13
|
58.00
|
|
2024-12-31
|
22
|
3
|
19
|
57.50
|
|
2024-12-30
|
18
|
3
|
15
|
57.70
|
|
2024-12-25
|
37
|
67
|
-30
|
62.50
|
|
2024-12-20
|
22
|
52
|
-30
|
57.00
|
|
2024-12-18
|
18
|
5
|
13
|
54.50
|
|
2024-12-16
|
17
|
27
|
-10
|
53.90
|
|
2024-12-12
|
142
|
98
|
44
|
58.70
|
|
2024-12-05
|
7
|
1
|
6
|
55.50
|
|
2024-12-04
|
10
|
39
|
-29
|
56.20
|
|
2024-12-03
|
45
|
25
|
20
|
56.20
|
|
2024-12-02
|
87
|
64
|
23
|
55.60
|
|
2024-11-25
|
4
|
10
|
-6
|
54.90
|
|
2024-11-20
|
6
|
15
|
-9
|
55.60
|
|
2024-11-18
|
55
|
13
|
42
|
56.00
|
|
2024-11-15
|
62
|
3
|
59
|
59.20
|
|
2024-11-13
|
18
|
6
|
12
|
59.80
|
|
2024-10-30
|
47
|
69
|
-22
|
66.20
|
|
2024-10-29
|
6
|
22
|
-16
|
64.80
|
|
2024-10-23
|
110
|
175
|
-65
|
71.60
|
|
2024-10-22
|
166
|
63
|
103
|
74.10
|
|
2024-10-18
|
79
|
121
|
-42
|
69.70
|
|
2024-10-17
|
297
|
219
|
78
|
73.30
|
|
2024-10-16
|
104
|
156
|
-52
|
73.80
|
|
2024-10-08
|
40
|
27
|
13
|
58.10
|
|
2024-10-04
|
74
|
62
|
12
|
57.10
|
|
2024-09-27
|
25
|
5
|
20
|
55.40
|
|
2024-09-25
|
45
|
21
|
24
|
56.80
|
|
2024-09-24
|
226
|
309
|
-83
|
59.00
|
|
2024-09-23
|
271
|
164
|
107
|
58.50
|
|
2024-09-20
|
64
|
99
|
-35
|
56.30
|
|
2024-09-12
|
102
|
73
|
29
|
54.00
|
|
2024-09-10
|
25
|
17
|
8
|
47.20
|
|
2024-09-09
|
5
|
19
|
-14
|
49.45
|
|
2024-09-03
|
57
|
34
|
23
|
51.50
|
|
2024-09-02
|
21
|
66
|
-45
|
51.20
|
|
2024-08-29
|
31
|
56
|
-25
|
54.00
|
|
2024-08-23
|
25
|
7
|
18
|
48.70
|
|
2024-08-19
|
137
|
89
|
48
|
52.80
|
|
2024-08-14
|
125
|
101
|
24
|
48.75
|
|
2024-08-12
|
25
|
2
|
23
|
42.20
|
|
2024-08-06
|
31
|
50
|
-19
|
38.45
|
|
2024-08-05
|
0
|
12
|
-12
|
42.70
|
|
2024-08-02
|
23
|
8
|
15
|
47.40
|
|
2024-07-29
|
2
|
25
|
-23
|
42.90
|
|
2024-07-22
|
23
|
5
|
18
|
46.30
|
|
2024-07-19
|
27
|
44
|
-17
|
50.90
|
|
2024-07-18
|
25
|
11
|
14
|
49.90
|
|
2024-07-17
|
20
|
44
|
-24
|
51.40
|
|
2024-07-15
|
61
|
90
|
-29
|
51.50
|
|
2024-07-12
|
52
|
289
|
-237
|
53.00
|
|
2024-07-05
|
511
|
237
|
274
|
63.20
|
|
2024-06-20
|
21
|
54
|
-33
|
38.50
|
|
2024-06-19
|
7
|
1
|
6
|
36.05
|
|
2024-06-18
|
10
|
3
|
7
|
36.70
|
|
2024-06-13
|
16
|
0
|
16
|
36.15
|
|
2024-06-12
|
14
|
0
|
14
|
36.80
|
|
2024-06-11
|
18
|
3
|
15
|
36.55
|
|
2024-06-04
|
10
|
20
|
-10
|
39.20
|
|
2024-06-03
|
59
|
45
|
14
|
40.05
|
|
2024-05-30
|
24
|
14
|
10
|
38.75
|
|
2024-05-27
|
39
|
72
|
-33
|
41.10
|
|
2024-05-24
|
8
|
0
|
8
|
38.30
|
|
2024-05-23
|
19
|
1
|
18
|
38.10
|
|
2024-05-22
|
20
|
36
|
-16
|
38.95
|
|
2024-05-20
|
15
|
0
|
15
|
36.30
|
|
2024-05-15
|
5
|
15
|
-10
|
37.00
|
|
2024-05-14
|
13
|
2
|
11
|
35.80
|
|
2024-05-10
|
2
|
50
|
-48
|
34.90
|
|
2024-05-09
|
16
|
0
|
16
|
31.75
|
|
2024-05-07
|
4
|
13
|
-9
|
32.55
|
|
2024-04-30
|
0
|
3
|
-3
|
32.30
|
|
2024-04-26
|
7
|
1
|
6
|
32.80
|
|
2024-04-19
|
19
|
0
|
19
|
31.90
|
|
2024-04-18
|
24
|
0
|
24
|
33.30
|
|
2024-04-17
|
6
|
0
|
6
|
33.70
|
|
2024-04-15
|
11
|
0
|
11
|
36.20
|
|
2024-04-11
|
24
|
0
|
24
|
36.70
|
|
2024-03-28
|
173
|
143
|
30
|
41.80
|
|
2024-03-27
|
16
|
84
|
-68
|
41.15
|
|
2024-03-22
|
33
|
7
|
26
|
|
|
2024-03-20
|
178
|
280
|
-102
|
39.70
|
|
2024-03-19
|
11
|
180
|
-169
|
38.50
|
|
2024-03-14
|
11
|
0
|
11
|
31.10
|
|
2024-03-13
|
5
|
2
|
3
|
31.20
|
|
2024-03-07
|
4
|
0
|
4
|
31.60
|
|
2024-03-06
|
0
|
2
|
-2
|
31.95
|
|
2024-03-05
|
10
|
0
|
10
|
31.90
|
|
2024-03-04
|
16
|
0
|
16
|
32.60
|
|
2024-03-01
|
1
|
29
|
-28
|
32.55
|
|
2024-02-27
|
0
|
2
|
-2
|
30.70
|
|
2024-02-26
|
12
|
4
|
8
|
30.70
|
|
2024-02-22
|
3
|
0
|
3
|
30.75
|
|
2024-02-21
|
8
|
0
|
8
|
30.45
|
|
2024-02-19
|
1
|
2
|
-1
|
30.40
|
|
2024-02-16
|
4
|
2
|
2
|
30.10
|
|
2024-02-05
|
2
|
0
|
2
|
30.15
|
|
2024-02-02
|
13
|
0
|
13
|
30.25
|
|
2024-01-30
|
16
|
8
|
8
|
31.60
|
|
2024-01-29
|
5
|
2
|
3
|
31.85
|
|
2024-01-25
|
55
|
86
|
-31
|
32.50
|
|
2024-01-23
|
7
|
0
|
7
|
29.10
|
|
2024-01-22
|
7
|
0
|
7
|
29.15
|
|
2024-01-18
|
0
|
0
|
0
|
29.10
|
|
2024-01-17
|
5
|
0
|
5
|
28.95
|
|
2024-01-16
|
1
|
0
|
1
|
28.90
|
|
2024-01-11
|
8
|
0
|
8
|
29.25
|
|
2024-01-10
|
1
|
0
|
1
|
29.75
|
|
2024-01-05
|
1
|
0
|
1
|
29.95
|
|
2024-01-04
|
5
|
0
|
5
|
29.80
|
|
2024-01-03
|
9
|
0
|
9
|
30.00
|
|
2024-01-02
|
1
|
0
|
1
|
30.00
|
|
2023-12-28
|
4
|
0
|
4
|
29.85
|
|
2023-12-27
|
1
|
0
|
1
|
29.80
|
|
2023-12-26
|
9
|
0
|
9
|
29.65
|
|
2023-12-25
|
1
|
0
|
1
|
29.65
|
|
2023-12-18
|
4
|
0
|
4
|
29.60
|
|
2023-12-15
|
0
|
5
|
-5
|
29.80
|
|
2023-12-13
|
2
|
0
|
2
|
30.00
|
|
2023-12-11
|
0
|
1
|
-1
|
29.95
|
|
2023-12-08
|
4
|
0
|
4
|
30.90
|
|
2023-12-04
|
3
|
0
|
3
|
31.15
|
|
2023-12-01
|
4
|
0
|
4
|
31.15
|
|
2023-11-30
|
3
|
7
|
-4
|
31.00
|
|
2023-11-28
|
12
|
0
|
12
|
30.80
|
|
2023-11-24
|
6
|
0
|
6
|
31.35
|
|
2023-11-23
|
25
|
0
|
25
|
31.50
|
|
2023-11-21
|
5
|
8
|
-3
|
31.15
|
|
2023-11-16
|
2
|
10
|
-8
|
29.65
|
|
2023-11-15
|
13
|
20
|
-7
|
29.40
|
|
2023-11-14
|
25
|
5
|
20
|
28.95
|
|
2023-11-01
|
5
|
26
|
-21
|
28.60
|
|
2023-10-25
|
8
|
7
|
1
|
30.60
|
|
2023-10-24
|
17
|
5
|
12
|
30.45
|
|
2023-10-19
|
14
|
9
|
5
|
31.20
|
|
2023-10-17
|
6
|
2
|
4
|
31.60
|
|
2023-10-16
|
1
|
0
|
1
|
31.60
|
|
2023-10-13
|
1
|
0
|
1
|
32.10
|
|
2023-10-12
|
0
|
4
|
-4
|
31.85
|
|
2023-10-11
|
0
|
3
|
-3
|
|
|
2023-10-06
|
0
|
14
|
-14
|
32.60
|
|
2023-10-04
|
0
|
1
|
-1
|
32.50
|
|
2023-10-02
|
1
|
6
|
-5
|
32.50
|
|
2023-09-28
|
11
|
1
|
10
|
32.75
|
|
2023-09-27
|
13
|
0
|
13
|
32.75
|
|
2023-09-26
|
13
|
1
|
12
|
33.00
|
|
2023-09-25
|
0
|
2
|
-2
|
33.20
|
|
2023-09-21
|
0
|
4
|
-4
|
32.50
|
|
2023-09-19
|
19
|
1
|
18
|
34.00
|
|
2023-09-18
|
15
|
6
|
9
|
34.20
|
|
2023-09-15
|
11
|
17
|
-6
|
33.80
|
|
2023-09-14
|
0
|
7
|
-7
|
34.10
|
|
2023-09-13
|
11
|
2
|
9
|
34.35
|
|
2023-09-12
|
30
|
0
|
30
|
33.20
|
|
2023-09-11
|
4
|
0
|
4
|
33.40
|
|
2023-09-08
|
0
|
3
|
-3
|
35.05
|
|
2023-09-06
|
12
|
3
|
9
|
35.60
|
|
2023-09-01
|
0
|
5
|
-5
|
35.15
|
|
2023-08-30
|
0
|
3
|
-3
|
34.15
|
|
2023-08-29
|
0
|
2
|
-2
|
34.10
|
|
2023-08-28
|
1
|
6
|
-5
|
33.95
|
|
2023-08-25
|
0
|
3
|
-3
|
34.65
|
|
2023-08-24
|
0
|
6
|
-6
|
35.05
|
|
2023-08-15
|
0
|
2
|
-2
|
35.80
|
|
2023-08-14
|
4
|
0
|
4
|
35.00
|
|
2023-08-11
|
0
|
8
|
-8
|
36.00
|
|
2023-08-10
|
5
|
0
|
5
|
35.10
|
|
2023-08-09
|
1
|
0
|
1
|
36.80
|
|
2023-08-08
|
1
|
5
|
-4
|
37.00
|
|
2023-08-02
|
11
|
1
|
10
|
36.30
|
|
2023-07-27
|
2
|
0
|
2
|
38.70
|
|
2023-07-25
|
0
|
6
|
-6
|
38.45
|
|
2023-07-20
|
0
|
29
|
-29
|
39.70
|
|
2023-07-14
|
0
|
4
|
-4
|
40.20
|
|
2023-07-12
|
0
|
6
|
-6
|
39.00
|
|
2023-07-10
|
5
|
11
|
-6
|
40.75
|
|
2023-07-05
|
11
|
0
|
11
|
43.05
|
|
2023-07-04
|
27
|
0
|
27
|
43.55
|
|
2023-07-03
|
23
|
104
|
-81
|
44.50
|
|
2023-06-30
|
56
|
6
|
50
|
41.65
|
|
2023-06-29
|
16
|
1
|
15
|
42.05
|
|
2023-06-26
|
20
|
39
|
-19
|
45.15
|
|
2023-06-21
|
49
|
1
|
48
|
48.40
|
|
2023-06-20
|
21
|
9
|
12
|
48.00
|
|
2023-06-01
|
1
|
0
|
1
|
34.70
|
|
2023-05-18
|
1
|
25
|
-24
|
32.45
|
|
2023-05-17
|
15
|
0
|
15
|
32.45
|
|
2023-05-16
|
0
|
35
|
-35
|
32.35
|
|
2023-05-08
|
2
|
0
|
2
|
33.15
|
|
2023-05-04
|
7
|
0
|
7
|
33.45
|
|
2023-05-02
|
14
|
0
|
14
|
33.50
|
|
2023-04-28
|
3
|
7
|
-4
|
33.05
|
|
2023-04-27
|
0
|
2
|
-2
|
32.45
|
|
2023-04-24
|
2
|
43
|
-41
|
33.10
|
|
2023-04-21
|
0
|
10
|
-10
|
33.85
|
|
2023-04-19
|
0
|
4
|
-4
|
35.25
|
|
2023-04-17
|
0
|
4
|
-4
|
35.30
|
|
2023-04-14
|
3
|
0
|
3
|
35.35
|
|
2023-04-10
|
17
|
7
|
10
|
35.40
|
|
2023-04-07
|
1
|
0
|
1
|
35.70
|
|
2023-04-06
|
22
|
0
|
22
|
36.00
|
|
2023-03-31
|
10
|
4
|
6
|
35.35
|
|
2023-03-30
|
0
|
1
|
-1
|
35.10
|
|
2023-03-22
|
0
|
3
|
-3
|
37.65
|
|
2023-03-21
|
0
|
10
|
-10
|
37.70
|
|
2023-03-15
|
0
|
9
|
-9
|
37.30
|
|
2023-03-13
|
66
|
41
|
25
|
37.10
|
|
2023-03-10
|
18
|
42
|
-24
|
36.40
|
|
2023-03-09
|
0
|
25
|
-25
|
36.00
|
|
2023-03-08
|
0
|
28
|
-28
|
36.85
|
|
2023-03-07
|
0
|
22
|
-22
|
36.45
|
|
2023-03-06
|
0
|
9
|
-9
|
36.40
|
|
2023-03-03
|
11
|
3
|
8
|
35.50
|
|
2023-03-02
|
11
|
0
|
11
|
35.30
|
|
2023-03-01
|
14
|
5
|
9
|
35.30
|
|
2023-02-22
|
1
|
10
|
-9
|
34.10
|
|
2023-02-21
|
3
|
10
|
-7
|
34.40
|
|
2023-02-20
|
22
|
0
|
22
|
34.15
|
|
2023-02-16
|
4
|
6
|
-2
|
34.05
|
|
2023-02-15
|
3
|
31
|
-28
|
33.45
|
|
2023-02-14
|
22
|
6
|
16
|
33.90
|
|
2023-02-13
|
52
|
3
|
49
|
34.30
|
|
2023-02-10
|
11
|
15
|
-4
|
38.05
|
|
2023-02-09
|
32
|
6
|
26
|
39.80
|
|
2023-02-06
|
0
|
7
|
-7
|
38.20
|
|
2023-02-03
|
0
|
8
|
-8
|
38.00
|
|
2023-02-01
|
2
|
11
|
-9
|
38.50
|
|
2023-01-31
|
0
|
3
|
-3
|
37.30
|
|
2023-01-17
|
4
|
0
|
4
|
35.10
|
|
2023-01-12
|
27
|
12
|
15
|
38.15
|
|
2023-01-11
|
3
|
10
|
-7
|
38.00
|
|
2023-01-10
|
21
|
0
|
21
|
37.10
|
|
2023-01-09
|
33
|
1
|
32
|
39.20
|
|
2023-01-06
|
2
|
9
|
-7
|
39.80
|
|
2023-01-05
|
3
|
18
|
-15
|
39.85
|
|
2023-01-04
|
1
|
16
|
-15
|
37.60
|
|
2023-01-03
|
0
|
29
|
-29
|
37.70
|
|
2022-12-29
|
13
|
33
|
-20
|
37.00
|
|
2022-12-28
|
38
|
0
|
38
|
35.85
|
|
2022-12-27
|
6
|
2
|
4
|
36.50
|
|
2022-12-26
|
0
|
18
|
-18
|
36.60
|
|
2022-12-22
|
1
|
29
|
-28
|
36.25
|
|
2022-12-21
|
1
|
4
|
-3
|
36.50
|
|
2022-12-20
|
10
|
21
|
-11
|
36.15
|
|
2022-12-16
|
39
|
12
|
27
|
35.95
|
|
2022-12-15
|
17
|
7
|
10
|
36.50
|
|
2022-12-12
|
3
|
52
|
-49
|
35.85
|
|
2022-12-09
|
15
|
0
|
15
|
34.55
|
|
2022-12-08
|
3
|
0
|
3
|
33.50
|
|
2022-12-07
|
3
|
0
|
3
|
32.85
|
|
2022-12-06
|
26
|
10
|
16
|
32.95
|
|
2022-12-05
|
3
|
0
|
3
|
33.75
|
|
2022-12-01
|
7
|
2
|
5
|
33.20
|
|
2022-11-29
|
0
|
2
|
-2
|
30.65
|
|
2022-11-28
|
0
|
5
|
-5
|
30.70
|
|
2022-11-25
|
0
|
18
|
-18
|
30.50
|
|
2022-11-23
|
1
|
2
|
-1
|
30.15
|
|
2022-11-22
|
0
|
3
|
-3
|
30.15
|
|
2022-11-21
|
0
|
2
|
-2
|
30.20
|
|
2022-11-17
|
3
|
0
|
3
|
29.55
|
|
2022-11-16
|
1
|
10
|
-9
|
30.05
|
|
2022-11-11
|
6
|
0
|
6
|
28.90
|
|
2022-11-10
|
10
|
5
|
5
|
28.00
|
|
2022-11-09
|
3
|
0
|
3
|
27.40
|
|
2022-11-08
|
3
|
0
|
3
|
26.90
|
|
2022-11-01
|
10
|
0
|
10
|
25.15
|
|
2022-10-28
|
1
|
0
|
1
|
24.70
|
|
2022-10-27
|
2
|
0
|
2
|
24.75
|
|
2022-10-24
|
2
|
0
|
2
|
24.90
|
|
2022-10-14
|
19
|
0
|
19
|
24.60
|
|
2022-10-12
|
14
|
0
|
14
|
25.35
|
|
2022-10-11
|
40
|
24
|
16
|
26.40
|
|
2022-10-06
|
2
|
0
|
2
|
24.20
|
|
2022-10-05
|
2
|
0
|
2
|
24.20
|
|
2022-10-04
|
2
|
0
|
2
|
23.90
|
|
2022-10-03
|
5
|
0
|
5
|
23.70
|
|
2022-09-30
|
13
|
0
|
13
|
24.05
|
|
2022-09-29
|
3
|
0
|
3
|
23.25
|
|
2022-09-28
|
1
|
0
|
1
|
23.05
|
|
2022-09-27
|
2
|
0
|
2
|
24.55
|
|
2022-09-19
|
2
|
0
|
2
|
25.90
|
|
2022-09-14
|
2
|
0
|
2
|
26.85
|
|
2022-09-08
|
1
|
0
|
1
|
27.80
|
|
2022-09-07
|
3
|
0
|
3
|
27.85
|
|
2022-09-06
|
4
|
0
|
4
|
27.60
|
|
2022-09-05
|
0
|
1
|
-1
|
27.75
|
|
2022-09-02
|
1
|
0
|
1
|
27.60
|
|
2022-08-29
|
2
|
0
|
2
|
27.40
|
|
2022-08-26
|
1
|
0
|
1
|
27.75
|
|
2022-08-23
|
1
|
0
|
1
|
27.00
|
|
2022-08-15
|
0
|
4
|
-4
|
28.15
|
|
2022-08-09
|
3
|
0
|
3
|
24.80
|
|
2022-08-08
|
2
|
0
|
2
|
24.90
|
|
2022-08-05
|
3
|
0
|
3
|
25.70
|
|
2022-08-04
|
3
|
0
|
3
|
25.20
|
|
2022-08-03
|
3
|
0
|
3
|
25.15
|
|
2022-08-02
|
2
|
7
|
-5
|
26.05
|
|
2022-07-29
|
12
|
0
|
12
|
26.85
|
|
2022-07-28
|
3
|
0
|
3
|
24.45
|
|
2022-07-27
|
1
|
0
|
1
|
24.35
|
|
2022-07-18
|
15
|
0
|
15
|
24.25
|
|
2022-07-15
|
8
|
0
|
8
|
23.25
|
|
2022-07-14
|
5
|
0
|
5
|
23.05
|
|
2022-07-13
|
9
|
0
|
9
|
22.80
|
|
2022-07-12
|
7
|
0
|
7
|
22.30
|
|
2022-07-04
|
2
|
0
|
2
|
22.35
|
|
2022-07-01
|
10
|
0
|
10
|
22.65
|
|
2022-06-30
|
1
|
0
|
1
|
24.55
|
|
2022-06-23
|
1
|
0
|
1
|
24.70
|
|
2022-06-21
|
0
|
1
|
-1
|
25.00
|
|
2022-06-20
|
3
|
23
|
-20
|
24.70
|
|
2022-06-17
|
2
|
57
|
-55
|
25.20
|
|
2022-06-09
|
2
|
1
|
1
|
28.25
|
|
2022-05-30
|
0
|
2
|
-2
|
28.25
|
|
2022-05-19
|
6
|
3
|
3
|
25.45
|
|
2022-05-12
|
3
|
2
|
1
|
25.40
|
|
2022-05-11
|
1
|
7
|
-6
|
26.05
|
|
2022-05-10
|
2
|
1
|
1
|
26.50
|
|
2022-05-09
|
1
|
0
|
1
|
26.70
|
|
2022-05-06
|
1
|
7
|
-6
|
27.65
|
|
2022-05-05
|
6
|
0
|
6
|
28.30
|
|
2022-05-04
|
2
|
2
|
0
|
28.30
|
|
2022-05-03
|
3
|
2
|
1
|
27.90
|
|
2022-04-26
|
1
|
1
|
0
|
29.05
|
|
2022-04-22
|
1
|
1
|
0
|
29.00
|
|
2022-03-25
|
3
|
0
|
3
|
29.95
|
|
2022-03-14
|
1
|
0
|
1
|
29.70
|
|
2022-03-04
|
1
|
0
|
1
|
30.75
|
|
2022-03-03
|
1
|
0
|
1
|
31.45
|
|
2022-02-25
|
3
|
1
|
2
|
30.95
|
|
2022-02-23
|
2
|
1
|
1
|
32.30
|
|
2022-02-15
|
3
|
0
|
3
|
31.80
|
|
2022-02-10
|
5
|
0
|
5
|
32.10
|
|
2022-01-24
|
2
|
0
|
2
|
30.30
|
|
2022-01-21
|
7
|
4
|
3
|
31.05
|
|
2022-01-19
|
6
|
0
|
6
|
31.55
|
|
2022-01-18
|
8
|
2
|
6
|
31.85
|
|
2022-01-17
|
14
|
0
|
14
|
31.75
|
|
2022-01-14
|
0
|
6
|
-6
|
31.90
|
|
2022-01-11
|
13
|
8
|
5
|
32.60
|
|
2022-01-10
|
5
|
0
|
5
|
33.85
|
|
2022-01-05
|
34
|
4
|
30
|
35.05
|
|
2022-01-04
|
18
|
0
|
18
|
33.10
|
|
2021-12-23
|
0
|
2
|
-2
|
32.80
|
|
2021-12-22
|
2
|
0
|
2
|
32.80
|
|
2021-12-10
|
4
|
0
|
4
|
33.15
|
|
2021-12-06
|
1
|
0
|
1
|
32.40
|
|
2021-11-30
|
10
|
0
|
10
|
32.30
|
|
2021-11-29
|
0
|
1
|
-1
|
32.50
|
|
2021-11-25
|
1
|
3
|
-2
|
32.65
|
|
2021-11-19
|
0
|
2
|
-2
|
33.60
|
|
2021-11-10
|
0
|
2
|
-2
|
34.00
|
|
2021-11-09
|
1
|
0
|
1
|
33.95
|
|
2021-10-28
|
3
|
0
|
3
|
34.55
|
|
2021-10-25
|
0
|
2
|
-2
|
33.05
|
|
2021-10-12
|
1
|
0
|
1
|
34.00
|
|
2021-10-05
|
0
|
1
|
-1
|
33.00
|
|
2021-09-29
|
0
|
1
|
-1
|
34.25
|
|
2021-09-10
|
1
|
0
|
1
|
36.10
|
|
2021-09-03
|
2
|
0
|
2
|
37.00
|
|
2021-09-01
|
1
|
0
|
1
|
37.40
|
|
2021-08-25
|
3
|
0
|
3
|
36.25
|
|
2021-08-23
|
1
|
0
|
1
|
35.05
|
|
2021-08-16
|
1
|
3
|
-2
|
34.40
|
|
2021-08-09
|
2
|
1
|
1
|
37.90
|
|
2021-07-23
|
4
|
10
|
-6
|
39.65
|
|
2021-07-21
|
6
|
0
|
6
|
37.50
|
|
2021-07-19
|
4
|
0
|
4
|
38.90
|
|
2021-07-07
|
4
|
1
|
3
|
38.40
|
|
2021-07-02
|
0
|
5
|
-5
|
37.85
|
|
2021-06-25
|
3
|
0
|
3
|
37.50
|
|
2021-06-18
|
0
|
1
|
-1
|
36.45
|
|
2021-06-17
|
0
|
2
|
-2
|
36.75
|
|
2021-06-16
|
3
|
1
|
2
|
36.45
|
|
2021-06-10
|
0
|
1
|
-1
|
37.50
|
|
2021-06-09
|
0
|
1
|
-1
|
36.85
|
|
2021-06-08
|
0
|
3
|
-3
|
37.50
|
|
2021-06-02
|
0
|
5
|
-5
|
37.45
|
|
2021-06-01
|
7
|
2
|
5
|
38.50
|
|
2021-05-21
|
4
|
0
|
4
|
35.50
|
|
2021-05-06
|
0
|
10
|
-10
|
36.75
|
|
2021-05-05
|
0
|
4
|
-4
|
36.05
|
|
2021-05-04
|
10
|
20
|
-10
|
36.00
|
|
2021-04-29
|
10
|
2
|
8
|
41.25
|
|
2021-04-27
|
8
|
0
|
8
|
42.05
|
|
2021-04-23
|
6
|
3
|
3
|
41.55
|
|
2021-04-22
|
12
|
3
|
9
|
41.10
|
|
2021-04-15
|
6
|
1
|
5
|
43.40
|
|
2021-04-13
|
10
|
20
|
-10
|
43.95
|
|
2021-04-09
|
31
|
7
|
24
|
46.65
|
|
2021-04-08
|
27
|
54
|
-27
|
47.70
|
|
2021-04-06
|
20
|
8
|
12
|
44.70
|
|
2021-03-31
|
1
|
6
|
-5
|
43.90
|
|
2021-03-30
|
0
|
4
|
-4
|
43.60
|
|
2021-03-29
|
0
|
8
|
-8
|
43.60
|
|
2021-03-25
|
10
|
1
|
9
|
42.90
|
|
2021-03-23
|
43
|
8
|
35
|
44.25
|
|
2021-03-17
|
0
|
12
|
-12
|
42.05
|
|
2021-03-16
|
3
|
10
|
-7
|
40.50
|
|
2021-03-12
|
2
|
0
|
2
|
40.55
|
|
2021-03-11
|
5
|
0
|
5
|
41.10
|
|
2021-03-09
|
2
|
0
|
2
|
41.30
|
|
2021-03-03
|
1
|
6
|
-5
|
41.25
|
|
2021-02-25
|
1
|
10
|
-9
|
40.75
|
|
2021-02-17
|
5
|
0
|
5
|
40.15
|
|
2021-02-05
|
5
|
0
|
5
|
38.60
|
|
2021-02-04
|
3
|
0
|
3
|
38.45
|
|
2021-02-03
|
4
|
1
|
3
|
39.00
|
|
2021-02-01
|
2
|
12
|
-10
|
37.10
|
|
2021-01-28
|
10
|
0
|
10
|
39.70
|
|
2021-01-27
|
12
|
6
|
6
|
40.55
|
|
2021-01-25
|
7
|
0
|
7
|
41.35
|
|
2021-01-11
|
24
|
46
|
-22
|
48.20
|
|
2020-12-29
|
11
|
5
|
6
|
43.00
|
|
2020-12-25
|
13
|
2
|
11
|
43.90
|
|
2020-12-17
|
12
|
4
|
8
|
43.00
|
|
2020-12-15
|
22
|
37
|
-15
|
43.50
|
|
2020-12-14
|
9
|
21
|
-12
|
42.80
|
|
2020-12-09
|
18
|
6
|
12
|
43.00
|
|
2020-12-08
|
25
|
39
|
-14
|
44.55
|
|
2020-12-04
|
24
|
36
|
-12
|
41.00
|
|
2020-12-02
|
3
|
8
|
-5
|
42.90
|
|
2020-12-01
|
16
|
23
|
-7
|
42.70
|
|
2020-11-30
|
25
|
5
|
20
|
42.70
|
|
2020-11-13
|
18
|
82
|
-64
|
49.60
|
|
2020-11-12
|
30
|
17
|
13
|
48.65
|
|
2020-11-11
|
17
|
5
|
12
|
51.50
|
|
2020-11-03
|
27
|
3
|
24
|
52.00
|
|
2020-10-30
|
28
|
5
|
23
|
50.00
|
|
2020-10-28
|
83
|
62
|
21
|
51.50
|
|
2020-10-23
|
45
|
81
|
-36
|
58.50
|
|
2020-10-22
|
11
|
26
|
-15
|
57.80
|
|
2020-10-21
|
10
|
22
|
-12
|
54.20
|
|
2020-10-20
|
36
|
10
|
26
|
55.20
|
|
2020-10-15
|
102
|
68
|
34
|
56.00
|
|
2020-10-12
|
30
|
7
|
23
|
49.95
|
|
2020-09-30
|
29
|
5
|
24
|
43.00
|
|
2020-09-28
|
6
|
36
|
-30
|
41.75
|
|
2020-09-22
|
174
|
138
|
36
|
43.60
|
|
2020-09-21
|
0
|
10
|
-10
|
47.15
|
|
2020-09-11
|
12
|
4
|
8
|
36.50
|
|
2020-09-07
|
7
|
1
|
6
|
36.90
|
|
2020-08-27
|
6
|
27
|
-21
|
35.70
|
|
2020-08-25
|
5
|
13
|
-8
|
34.75
|
|
2020-08-13
|
23
|
8
|
15
|
34.60
|
|
2020-08-12
|
5
|
14
|
-9
|
33.00
|
|
2020-08-10
|
1
|
55
|
-54
|
35.65
|
|
2020-08-06
|
3
|
0
|
3
|
34.50
|
|
2020-08-05
|
5
|
13
|
-8
|
35.30
|
|
2020-08-04
|
9
|
0
|
9
|
34.55
|
|
2020-07-27
|
14
|
1
|
13
|
31.95
|
|
2020-07-20
|
9
|
3
|
6
|
32.65
|
|
2020-07-16
|
21
|
1
|
20
|
35.55
|
|
2020-07-15
|
13
|
3
|
10
|
35.00
|
|
2020-07-14
|
8
|
151
|
-143
|
35.00
|
|
2020-07-13
|
11
|
95
|
-84
|
37.35
|
|
2020-07-10
|
12
|
60
|
-48
|
39.30
|
|
2020-07-09
|
140
|
17
|
123
|
43.65
|
|
2020-07-06
|
1
|
16
|
-15
|
45.45
|
|
2020-06-30
|
15
|
1
|
14
|
38.30
|
|
2020-06-29
|
0
|
11
|
-11
|
37.60
|
|
2020-06-23
|
63
|
3
|
60
|
38.40
|
|
2020-06-22
|
8
|
61
|
-53
|
38.95
|
|
2020-06-16
|
110
|
20
|
90
|
33.30
|
|
2020-06-15
|
83
|
13
|
70
|
32.05
|
|
2020-06-12
|
10
|
36
|
-26
|
29.15
|
|
2020-06-10
|
0
|
3
|
-3
|
24.10
|
|
2020-06-09
|
31
|
0
|
31
|
23.70
|
|
2020-06-08
|
0
|
2
|
-2
|
23.90
|
|
2020-06-04
|
6
|
0
|
6
|
23.30
|
|
2020-05-21
|
1
|
13
|
-12
|
22.95
|
|
2020-05-19
|
0
|
1
|
-1
|
20.50
|
|
2020-05-15
|
4
|
6
|
-2
|
20.00
|
|
2020-05-14
|
11
|
1
|
10
|
20.20
|
|
2020-05-06
|
0
|
11
|
-11
|
21.50
|
|
2020-05-05
|
11
|
0
|
11
|
21.30
|
|
2020-04-30
|
7
|
0
|
7
|
22.10
|
|
2020-04-29
|
7
|
22
|
-15
|
21.80
|
|
2020-04-28
|
6
|
0
|
6
|
20.80
|
|
2020-04-27
|
3
|
5
|
-2
|
20.75
|
|
2020-04-24
|
0
|
1
|
-1
|
20.30
|
|
2020-04-22
|
0
|
4
|
-4
|
20.60
|
|
2020-04-21
|
4
|
0
|
4
|
19.80
|
|
2020-04-13
|
6
|
0
|
6
|
19.70
|
|
2020-04-08
|
0
|
3
|
-3
|
19.85
|
|
2020-04-07
|
3
|
0
|
3
|
18.60
|
|
2020-03-26
|
8
|
12
|
-4
|
18.20
|
|
2020-03-25
|
13
|
6
|
7
|
18.45
|
|
2020-03-17
|
8
|
0
|
8
|
20.10
|
|
2020-03-11
|
6
|
1
|
5
|
27.35
|
|
2020-03-06
|
14
|
0
|
14
|
28.00
|
|
2020-02-25
|
28
|
3
|
25
|
31.25
|
|
2020-02-19
|
1
|
6
|
-5
|
26.15
|
|
2020-02-18
|
1
|
0
|
1
|
25.70
|
|
2020-02-17
|
2
|
0
|
2
|
25.30
|
|
2020-02-14
|
1
|
0
|
1
|
25.90
|
|
2020-02-13
|
3
|
11
|
-8
|
25.70
|
|
2020-02-10
|
1
|
0
|
1
|
24.30
|
|
2020-02-07
|
2
|
0
|
2
|
24.50
|
|
2020-02-05
|
0
|
1
|
-1
|
24.50
|
|
2020-01-16
|
0
|
3
|
-3
|
26.05
|
|
2020-01-06
|
1
|
0
|
1
|
25.75
|
|
2020-01-02
|
0
|
5
|
-5
|
26.30
|
|
2019-12-11
|
0
|
1
|
-1
|
25.55
|
|
2019-11-29
|
0
|
2
|
-2
|
24.70
|
|
2019-11-19
|
2
|
0
|
2
|
24.05
|
|
2019-11-15
|
0
|
2
|
-2
|
24.65
|
|
2019-11-13
|
1
|
0
|
1
|
24.10
|
|
2019-11-12
|
1
|
0
|
1
|
24.50
|
|
2019-11-01
|
2
|
0
|
2
|
24.80
|
|
2019-10-29
|
4
|
2
|
2
|
25.75
|
|
2019-10-25
|
1
|
11
|
-10
|
25.70
|
|
2019-10-22
|
0
|
5
|
-5
|
24.60
|
|
2019-10-21
|
5
|
0
|
5
|
24.95
|
|
2019-10-09
|
2
|
0
|
2
|
25.80
|
|
2019-10-04
|
0
|
22
|
-22
|
26.10
|
|
2019-09-27
|
5
|
0
|
5
|
26.85
|
|
2019-09-26
|
4
|
0
|
4
|
27.05
|
|
2019-09-24
|
4
|
1
|
3
|
27.80
|
|
2019-09-23
|
11
|
6
|
5
|
27.75
|
|
2019-09-19
|
28
|
13
|
15
|
27.85
|
|
2019-09-18
|
5
|
16
|
-11
|
26.05
|
|
2019-09-17
|
3
|
0
|
3
|
23.70
|
|
2019-09-16
|
0
|
6
|
-6
|
24.30
|
|
2019-09-12
|
6
|
0
|
6
|
24.45
|
|
2019-09-11
|
5
|
0
|
5
|
24.80
|
|
2019-09-06
|
0
|
6
|
-6
|
25.70
|
|
2019-09-05
|
5
|
0
|
5
|
25.80
|
|
2019-09-03
|
3
|
0
|
3
|
25.55
|
|
2019-09-02
|
0
|
4
|
-4
|
25.90
|
|
2019-08-30
|
0
|
1
|
-1
|
26.05
|
|
2019-08-29
|
3
|
0
|
3
|
26.00
|
|
2019-08-22
|
0
|
0
|
-1
|
26.50
|
|
2019-08-19
|
1
|
15
|
-14
|
26.70
|
|
2019-08-16
|
14
|
4
|
10
|
26.35
|
|
2019-08-14
|
2
|
0
|
2
|
28.00
|
|
2019-08-05
|
2
|
0
|
2
|
28.70
|
|
2019-08-02
|
2
|
1
|
1
|
28.90
|
|
2019-08-01
|
0
|
14
|
-15
|
29.70
|
|
2019-07-31
|
0
|
5
|
-5
|
29.75
|
|
2019-07-19
|
0
|
1
|
-1
|
29.70
|
|
2019-07-18
|
1
|
0
|
1
|
29.65
|
|
2019-07-15
|
4
|
1
|
3
|
30.20
|
|
2019-07-12
|
1
|
5
|
-4
|
31.00
|
|
2019-07-11
|
1
|
20
|
-19
|
30.40
|
|
2019-07-09
|
3
|
2
|
1
|
29.30
|
|
2019-07-08
|
4
|
0
|
4
|
29.40
|
|
2019-07-04
|
10
|
7
|
3
|
29.50
|
| 合計 | 11109 | 10820 | 287 | |
