| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
8
|
-4
|
2630.00
|
|
2026-03-19
|
14
|
23
|
-9
|
2775.00
|
|
2026-03-18
|
16
|
22
|
-6
|
2725.00
|
|
2026-03-17
|
15
|
7
|
8
|
2810.00
|
|
2026-03-16
|
19
|
44
|
-25
|
2555.00
|
|
2026-03-09
|
8
|
1
|
7
|
2190.00
|
|
2026-02-25
|
35
|
20
|
15
|
2485.00
|
|
2026-02-24
|
16
|
64
|
-48
|
2385.00
|
|
2026-02-23
|
0
|
10
|
-10
|
2180.00
|
|
2026-02-09
|
117
|
10
|
107
|
1875.00
|
|
2026-02-06
|
49
|
102
|
-53
|
1850.00
|
|
2026-02-04
|
22
|
7
|
15
|
1715.00
|
|
2026-02-03
|
20
|
10
|
10
|
1690.00
|
|
2026-02-02
|
32
|
15
|
17
|
1700.00
|
|
2026-01-30
|
0
|
49
|
-49
|
1830.00
|
|
2026-01-28
|
77
|
40
|
37
|
1970.00
|
|
2026-01-27
|
24
|
69
|
-45
|
1795.00
|
|
2026-01-26
|
92
|
27
|
65
|
1635.00
|
|
2026-01-23
|
23
|
19
|
4
|
1520.00
|
|
2026-01-21
|
7
|
59
|
-52
|
1545.00
|
|
2026-01-19
|
16
|
18
|
-2
|
1675.00
|
|
2026-01-16
|
9
|
12
|
-3
|
1675.00
|
|
2026-01-15
|
2
|
21
|
-19
|
1680.00
|
|
2026-01-09
|
8
|
4
|
4
|
1650.00
|
|
2026-01-08
|
23
|
13
|
10
|
1665.00
|
|
2026-01-07
|
11
|
25
|
-14
|
1775.00
|
|
2025-12-31
|
6
|
2
|
4
|
1730.00
|
|
2025-12-30
|
13
|
8
|
5
|
1765.00
|
|
2025-12-29
|
2
|
8
|
-6
|
1730.00
|
|
2025-12-16
|
15
|
6
|
9
|
1745.00
|
|
2025-12-15
|
6
|
1
|
5
|
1860.00
|
|
2025-12-12
|
14
|
10
|
4
|
1890.00
|
|
2025-12-10
|
16
|
7
|
9
|
1930.00
|
|
2025-12-09
|
8
|
11
|
-3
|
1995.00
|
|
2025-12-05
|
11
|
6
|
5
|
1995.00
|
|
2025-12-01
|
16
|
6
|
10
|
1985.00
|
|
2025-11-28
|
5
|
23
|
-18
|
2045.00
|
|
2025-11-27
|
6
|
3
|
3
|
1990.00
|
|
2025-11-26
|
32
|
18
|
14
|
1975.00
|
|
2025-11-24
|
18
|
32
|
-14
|
1915.00
|
|
2025-11-21
|
26
|
15
|
11
|
1835.00
|
|
2025-11-19
|
9
|
4
|
5
|
1985.00
|
|
2025-11-18
|
14
|
8
|
6
|
2045.00
|
|
2025-11-17
|
10
|
32
|
-22
|
2150.00
|
|
2025-11-13
|
1
|
4
|
-3
|
2000.00
|
|
2025-11-12
|
8
|
3
|
5
|
1985.00
|
|
2025-11-11
|
12
|
7
|
5
|
2020.00
|
|
2025-11-07
|
13
|
8
|
5
|
2095.00
|
|
2025-11-06
|
28
|
49
|
-21
|
2150.00
|
|
2025-11-04
|
14
|
9
|
5
|
2020.00
|
|
2025-10-30
|
58
|
3
|
55
|
2005.00
|
|
2025-10-29
|
7
|
14
|
-7
|
2135.00
|
|
2025-10-21
|
27
|
43
|
-16
|
2315.00
|
|
2025-10-20
|
48
|
32
|
16
|
2370.00
|
|
2025-10-16
|
28
|
20
|
8
|
2055.00
|
|
2025-10-15
|
6
|
9
|
-3
|
1990.00
|
|
2025-10-07
|
11
|
21
|
-10
|
2010.00
|
|
2025-10-01
|
26
|
2
|
24
|
2030.00
|
|
2025-09-26
|
16
|
5
|
11
|
2035.00
|
|
2025-09-25
|
19
|
13
|
6
|
2190.00
|
|
2025-09-24
|
19
|
10
|
9
|
2155.00
|
|
2025-09-22
|
9
|
72
|
-63
|
2075.00
|
|
2025-09-19
|
20
|
13
|
7
|
2110.00
|
|
2025-09-18
|
14
|
5
|
9
|
2090.00
|
|
2025-09-17
|
4
|
7
|
-3
|
2090.00
|
|
2025-09-16
|
6
|
15
|
-9
|
2130.00
|
|
2025-09-15
|
14
|
79
|
-65
|
2145.00
|
|
2025-09-11
|
11
|
7
|
4
|
2300.00
|
|
2025-09-09
|
2
|
5
|
-3
|
2320.00
|
|
2025-09-05
|
11
|
5
|
6
|
2460.00
|
|
2025-09-03
|
11
|
19
|
-8
|
2460.00
|
|
2025-08-29
|
12
|
7
|
5
|
2065.00
|
|
2025-08-28
|
18
|
13
|
5
|
2125.00
|
|
2025-08-27
|
2
|
7
|
-5
|
2095.00
|
|
2025-08-26
|
5
|
8
|
-3
|
2075.00
|
|
2025-08-22
|
16
|
9
|
7
|
2030.00
|
|
2025-08-21
|
10
|
20
|
-10
|
2020.00
|
|
2025-08-20
|
25
|
20
|
5
|
1960.00
|
|
2025-08-14
|
15
|
30
|
-15
|
2150.00
|
|
2025-08-12
|
3
|
6
|
-3
|
2125.00
|
|
2025-08-08
|
4
|
17
|
-13
|
2105.00
|
|
2025-08-06
|
7
|
2
|
5
|
2025.00
|
|
2025-08-04
|
9
|
2
|
7
|
1985.00
|
|
2025-08-01
|
4
|
7
|
-3
|
2060.00
|
|
2025-07-30
|
8
|
6
|
2
|
2030.00
|
|
2025-07-24
|
6
|
11
|
-5
|
2055.00
|
|
2025-07-23
|
2
|
5
|
-3
|
2050.00
|
|
2025-07-21
|
20
|
51
|
-31
|
2095.00
|
|
2025-07-18
|
3
|
9
|
-6
|
2255.00
|
|
2025-07-17
|
16
|
5
|
11
|
2195.00
|
|
2025-07-14
|
12
|
29
|
-17
|
2205.00
|
|
2025-07-09
|
6
|
4
|
2
|
2450.00
|
|
2025-07-08
|
1
|
6
|
-5
|
2400.00
|
|
2025-07-07
|
16
|
2
|
14
|
2395.00
|
|
2025-07-02
|
1
|
4
|
-3
|
2500.00
|
|
2025-06-30
|
3
|
1
|
2
|
2360.00
|
|
2025-06-26
|
10
|
6
|
4
|
2365.00
|
|
2025-06-24
|
3
|
5
|
-2
|
2360.00
|
|
2025-06-20
|
8
|
6
|
2
|
2260.00
|
|
2025-06-18
|
5
|
12
|
-7
|
2320.00
|
|
2025-06-17
|
7
|
1
|
6
|
2280.00
|
|
2025-06-12
|
3
|
12
|
-9
|
2445.00
|
|
2025-06-06
|
16
|
7
|
9
|
2170.00
|
|
2025-06-03
|
20
|
60
|
-40
|
2150.00
|
|
2025-06-02
|
11
|
5
|
6
|
2200.00
|
|
2025-05-23
|
9
|
3
|
6
|
2300.00
|
|
2025-05-20
|
9
|
34
|
-25
|
2365.00
|
|
2025-05-19
|
10
|
25
|
-15
|
2390.00
|
|
2025-05-16
|
2
|
4
|
-2
|
2570.00
|
|
2025-05-15
|
3
|
5
|
-2
|
2545.00
|
|
2025-05-14
|
8
|
5
|
3
|
2550.00
|
|
2025-05-13
|
13
|
18
|
-5
|
2495.00
|
|
2025-05-09
|
13
|
28
|
-15
|
2480.00
|
|
2025-05-08
|
8
|
10
|
-2
|
2435.00
|
|
2025-05-07
|
5
|
3
|
2
|
2460.00
|
|
2025-05-02
|
16
|
20
|
-4
|
2545.00
|
|
2025-04-30
|
17
|
10
|
7
|
2565.00
|
|
2025-04-29
|
18
|
20
|
-2
|
2585.00
|
|
2025-04-28
|
21
|
12
|
9
|
2565.00
|
|
2025-04-24
|
8
|
2
|
6
|
2435.00
|
|
2025-04-23
|
1
|
5
|
-4
|
2455.00
|
|
2025-04-18
|
8
|
17
|
-9
|
2370.00
|
|
2025-04-17
|
15
|
3
|
12
|
2350.00
|
|
2025-04-02
|
4
|
2
|
2
|
2370.00
|
|
2025-03-24
|
4
|
2
|
2
|
2545.00
|
|
2025-03-20
|
12
|
10
|
2
|
2675.00
|
|
2025-03-19
|
8
|
11
|
-3
|
2545.00
|
|
2025-03-18
|
4
|
7
|
-3
|
2680.00
|
|
2025-03-17
|
9
|
21
|
-12
|
2615.00
|
|
2025-03-14
|
5
|
8
|
-3
|
2590.00
|
|
2025-03-13
|
17
|
15
|
2
|
2585.00
|
|
2025-03-12
|
14
|
4
|
10
|
|
|
2025-03-11
|
19
|
10
|
9
|
2675.00
|
|
2025-03-06
|
13
|
2
|
11
|
2900.00
|
|
2025-03-05
|
30
|
25
|
5
|
2930.00
|
|
2025-03-03
|
13
|
12
|
1
|
2885.00
|
|
2025-02-26
|
21
|
7
|
14
|
2950.00
|
|
2025-02-25
|
12
|
11
|
1
|
2935.00
|
|
2025-02-21
|
6
|
15
|
-9
|
3030.00
|
|
2025-02-18
|
47
|
25
|
22
|
3095.00
|
|
2025-02-17
|
6
|
11
|
-5
|
2985.00
|
|
2025-02-11
|
8
|
7
|
1
|
3300.00
|
|
2025-02-10
|
11
|
20
|
-9
|
3300.00
|
|
2025-02-06
|
8
|
26
|
-18
|
3220.00
|
|
2025-02-05
|
16
|
6
|
10
|
3270.00
|
|
2025-01-22
|
14
|
10
|
4
|
3380.00
|
|
2025-01-21
|
8
|
11
|
-3
|
3440.00
|
|
2025-01-20
|
27
|
32
|
-5
|
3450.00
|
|
2025-01-15
|
8
|
29
|
-21
|
3065.00
|
|
2025-01-14
|
19
|
28
|
-9
|
3025.00
|
|
2025-01-09
|
20
|
18
|
2
|
3160.00
|
|
2025-01-08
|
9
|
15
|
-6
|
3215.00
|
|
2025-01-07
|
10
|
8
|
2
|
3270.00
|
|
2025-01-06
|
6
|
8
|
-2
|
3140.00
|
|
2025-01-03
|
18
|
23
|
-5
|
3030.00
|
|
2025-01-02
|
17
|
31
|
-14
|
3060.00
|
|
2024-12-31
|
11
|
9
|
2
|
3355.00
|
|
2024-12-30
|
7
|
9
|
-2
|
3300.00
|
|
2024-12-24
|
14
|
18
|
-4
|
3420.00
|
|
2024-12-23
|
12
|
7
|
5
|
3335.00
|
|
2024-12-19
|
20
|
28
|
-8
|
3420.00
|
|
2024-12-18
|
9
|
6
|
3
|
3380.00
|
|
2024-12-16
|
16
|
27
|
-11
|
3240.00
|
|
2024-12-11
|
6
|
9
|
-3
|
3135.00
|
|
2024-12-09
|
11
|
15
|
-4
|
3165.00
|
|
2024-12-06
|
5
|
7
|
-2
|
3125.00
|
|
2024-11-28
|
22
|
62
|
-40
|
2805.00
|
|
2024-11-27
|
8
|
39
|
-31
|
2835.00
|
|
2024-11-26
|
5
|
14
|
-9
|
2910.00
|
|
2024-11-22
|
6
|
15
|
-9
|
3000.00
|
|
2024-11-21
|
12
|
52
|
-40
|
3070.00
|
|
2024-11-19
|
19
|
35
|
-16
|
2900.00
|
|
2024-11-18
|
5
|
9
|
-4
|
2895.00
|
|
2024-11-15
|
9
|
11
|
-2
|
3000.00
|
|
2024-11-11
|
25
|
12
|
13
|
3155.00
|
|
2024-11-07
|
10
|
8
|
2
|
3380.00
|
|
2024-11-05
|
1
|
4
|
-3
|
3300.00
|
|
2024-11-04
|
6
|
3
|
3
|
3250.00
|
|
2024-11-01
|
5
|
9
|
-4
|
3260.00
|
|
2024-10-24
|
13
|
9
|
4
|
3200.00
|
|
2024-10-22
|
18
|
6
|
12
|
3340.00
|
|
2024-10-18
|
25
|
44
|
-19
|
3045.00
|
|
2024-10-17
|
10
|
12
|
-2
|
3190.00
|
|
2024-10-14
|
7
|
11
|
-4
|
3115.00
|
|
2024-10-11
|
10
|
5
|
5
|
3150.00
|
|
2024-10-08
|
15
|
22
|
-7
|
2965.00
|
|
2024-10-01
|
17
|
21
|
-4
|
2740.00
|
|
2024-09-27
|
59
|
21
|
38
|
2695.00
|
|
2024-09-24
|
15
|
5
|
10
|
2180.00
|
|
2024-09-23
|
12
|
16
|
-4
|
2220.00
|
|
2024-09-12
|
38
|
8
|
30
|
2375.00
|
|
2024-09-06
|
11
|
18
|
-7
|
2305.00
|
|
2024-09-04
|
15
|
12
|
3
|
2430.00
|
|
2024-09-02
|
7
|
1
|
6
|
2570.00
|
|
2024-08-30
|
11
|
6
|
5
|
2635.00
|
|
2024-08-29
|
6
|
11
|
-5
|
2590.00
|
|
2024-08-28
|
12
|
14
|
-2
|
2555.00
|
|
2024-08-27
|
11
|
14
|
-3
|
2580.00
|
|
2024-08-23
|
13
|
28
|
-15
|
2560.00
|
|
2024-08-22
|
10
|
6
|
4
|
2595.00
|
|
2024-08-21
|
15
|
22
|
-7
|
2555.00
|
|
2024-08-16
|
24
|
10
|
14
|
2580.00
|
|
2024-08-15
|
16
|
9
|
7
|
2450.00
|
|
2024-08-12
|
6
|
8
|
-2
|
2230.00
|
|
2024-08-09
|
16
|
10
|
6
|
2235.00
|
|
2024-08-08
|
10
|
5
|
5
|
2230.00
|
|
2024-08-07
|
20
|
15
|
5
|
2120.00
|
|
2024-08-02
|
9
|
7
|
2
|
2110.00
|
|
2024-07-30
|
6
|
9
|
-3
|
2305.00
|
|
2024-07-29
|
13
|
16
|
-3
|
2340.00
|
|
2024-07-26
|
27
|
14
|
13
|
2290.00
|
|
2024-07-23
|
16
|
13
|
3
|
2460.00
|
|
2024-07-22
|
9
|
16
|
-7
|
2400.00
|
|
2024-07-19
|
11
|
14
|
-3
|
2450.00
|
|
2024-07-16
|
11
|
13
|
-2
|
2750.00
|
|
2024-07-15
|
3
|
4
|
-1
|
2730.00
|
|
2024-07-12
|
30
|
26
|
4
|
2685.00
|
|
2024-07-09
|
24
|
30
|
-6
|
2785.00
|
|
2024-07-05
|
13
|
4
|
9
|
2580.00
|
|
2024-07-03
|
10
|
8
|
2
|
|
|
2024-07-02
|
10
|
15
|
-5
|
2580.00
|
|
2024-06-28
|
9
|
4
|
5
|
2570.00
|
|
2024-06-26
|
10
|
3
|
7
|
2675.00
|
|
2024-06-25
|
10
|
5
|
5
|
2595.00
|
|
2024-06-24
|
15
|
12
|
3
|
2590.00
|
|
2024-06-20
|
11
|
29
|
-18
|
2710.00
|
|
2024-06-19
|
31
|
15
|
16
|
2765.00
|
|
2024-06-17
|
15
|
12
|
3
|
2720.00
|
|
2024-06-14
|
31
|
38
|
-7
|
2705.00
|
|
2024-06-13
|
34
|
17
|
17
|
2690.00
|
|
2024-06-11
|
33
|
14
|
19
|
2340.00
|
|
2024-06-07
|
10
|
21
|
-11
|
2385.00
|
|
2024-06-06
|
17
|
11
|
6
|
2360.00
|
|
2024-06-04
|
34
|
37
|
-3
|
2225.00
|
|
2024-06-03
|
13
|
15
|
-2
|
2200.00
|
|
2024-05-31
|
23
|
19
|
4
|
2200.00
|
|
2024-05-30
|
15
|
14
|
1
|
2265.00
|
|
2024-05-28
|
10
|
7
|
3
|
2330.00
|
|
2024-05-23
|
7
|
23
|
-16
|
2295.00
|
|
2024-05-22
|
22
|
19
|
3
|
2330.00
|
|
2024-05-17
|
1
|
4
|
-3
|
2430.00
|
|
2024-05-15
|
19
|
20
|
-1
|
2430.00
|
|
2024-05-14
|
31
|
26
|
5
|
2440.00
|
|
2024-05-13
|
23
|
32
|
-9
|
2320.00
|
|
2024-05-09
|
10
|
17
|
-7
|
2260.00
|
|
2024-05-08
|
8
|
11
|
-3
|
2300.00
|
|
2024-05-07
|
12
|
24
|
-12
|
2260.00
|
|
2024-05-06
|
9
|
23
|
-14
|
2255.00
|
|
2024-05-03
|
21
|
58
|
-37
|
2250.00
|
|
2024-05-02
|
33
|
9
|
24
|
2320.00
|
|
2024-04-30
|
13
|
15
|
-2
|
2225.00
|
|
2024-04-29
|
25
|
16
|
9
|
2225.00
|
|
2024-04-26
|
27
|
17
|
10
|
2115.00
|
|
2024-04-25
|
13
|
7
|
6
|
1930.00
|
|
2024-04-24
|
24
|
4
|
20
|
2140.00
|
|
2024-04-23
|
6
|
12
|
-6
|
2065.00
|
|
2024-04-18
|
20
|
4
|
16
|
2430.00
|
|
2024-04-16
|
3
|
18
|
-15
|
2305.00
|
|
2024-04-15
|
4
|
32
|
-28
|
2345.00
|
|
2024-04-12
|
18
|
7
|
11
|
2480.00
|
|
2024-04-10
|
10
|
21
|
-11
|
2320.00
|
|
2024-03-29
|
3
|
13
|
-10
|
2490.00
|
|
2024-03-28
|
14
|
9
|
5
|
2400.00
|
|
2024-03-27
|
41
|
21
|
20
|
2475.00
|
|
2024-03-26
|
12
|
10
|
2
|
2520.00
|
|
2024-03-25
|
11
|
7
|
4
|
|
|
2024-03-22
|
12
|
21
|
-9
|
|
|
2024-03-19
|
34
|
26
|
8
|
2545.00
|
|
2024-03-18
|
10
|
4
|
6
|
2700.00
|
|
2024-03-15
|
19
|
21
|
-2
|
2700.00
|
|
2024-03-14
|
43
|
12
|
31
|
2735.00
|
|
2024-03-12
|
27
|
9
|
18
|
2680.00
|
|
2024-03-11
|
12
|
17
|
-5
|
2750.00
|
|
2024-03-07
|
19
|
12
|
7
|
2835.00
|
|
2024-03-06
|
15
|
19
|
-4
|
2900.00
|
|
2024-03-01
|
21
|
15
|
6
|
2855.00
|
|
2024-02-22
|
28
|
39
|
-11
|
2845.00
|
|
2024-02-21
|
13
|
8
|
5
|
2805.00
|
|
2024-02-20
|
10
|
13
|
-3
|
2920.00
|
|
2024-02-19
|
19
|
27
|
-8
|
2870.00
|
|
2024-02-16
|
20
|
1
|
19
|
2925.00
|
|
2024-02-15
|
33
|
8
|
25
|
3245.00
|
|
2024-02-05
|
10
|
19
|
-9
|
2955.00
|
|
2024-02-02
|
17
|
1
|
16
|
3025.00
|
|
2024-01-31
|
23
|
15
|
8
|
2800.00
|
|
2024-01-30
|
10
|
20
|
-10
|
2685.00
|
|
2024-01-29
|
8
|
10
|
-2
|
2605.00
|
|
2024-01-23
|
18
|
6
|
12
|
2630.00
|
|
2024-01-18
|
17
|
9
|
8
|
2515.00
|
|
2024-01-16
|
8
|
12
|
-4
|
2605.00
|
|
2024-01-15
|
5
|
14
|
-9
|
2580.00
|
|
2024-01-12
|
11
|
8
|
3
|
2600.00
|
|
2024-01-10
|
4
|
10
|
-6
|
2570.00
|
|
2024-01-08
|
19
|
12
|
7
|
2470.00
|
|
2024-01-03
|
10
|
63
|
-53
|
2385.00
|
|
2024-01-02
|
14
|
22
|
-8
|
2410.00
|
|
2023-12-29
|
17
|
11
|
6
|
2450.00
|
|
2023-12-28
|
13
|
25
|
-12
|
2475.00
|
|
2023-12-27
|
24
|
9
|
15
|
2475.00
|
|
2023-12-26
|
11
|
6
|
5
|
2550.00
|
|
2023-12-21
|
25
|
18
|
7
|
2390.00
|
|
2023-12-20
|
13
|
7
|
6
|
2375.00
|
|
2023-12-19
|
8
|
20
|
-12
|
2355.00
|
|
2023-12-18
|
11
|
12
|
-1
|
2465.00
|
|
2023-12-15
|
34
|
20
|
14
|
2495.00
|
|
2023-12-13
|
16
|
12
|
4
|
2625.00
|
|
2023-12-12
|
19
|
15
|
4
|
2570.00
|
|
2023-12-08
|
13
|
11
|
2
|
2460.00
|
|
2023-12-06
|
8
|
2
|
6
|
2425.00
|
|
2023-12-04
|
12
|
10
|
2
|
2440.00
|
|
2023-12-01
|
13
|
17
|
-4
|
2425.00
|
|
2023-11-30
|
10
|
3
|
7
|
2515.00
|
|
2023-11-29
|
12
|
9
|
3
|
2580.00
|
|
2023-11-27
|
8
|
3
|
5
|
2385.00
|
|
2023-11-23
|
10
|
4
|
6
|
2405.00
|
|
2023-11-22
|
3
|
8
|
-5
|
2445.00
|
|
2023-11-21
|
8
|
4
|
4
|
2410.00
|
|
2023-11-20
|
13
|
8
|
5
|
2415.00
|
|
2023-11-17
|
13
|
16
|
-3
|
2475.00
|
|
2023-11-16
|
6
|
19
|
-13
|
2500.00
|
|
2023-11-15
|
19
|
29
|
-10
|
2455.00
|
|
2023-11-14
|
12
|
9
|
3
|
2405.00
|
|
2023-11-13
|
41
|
17
|
24
|
2400.00
|
|
2023-11-10
|
13
|
17
|
-4
|
2300.00
|
|
2023-11-08
|
5
|
15
|
-10
|
2200.00
|
|
2023-11-07
|
12
|
4
|
8
|
2180.00
|
|
2023-11-03
|
7
|
1
|
6
|
2120.00
|
|
2023-10-25
|
15
|
6
|
9
|
2315.00
|
|
2023-10-24
|
6
|
17
|
-11
|
2260.00
|
|
2023-10-23
|
32
|
14
|
18
|
2220.00
|
|
2023-10-20
|
18
|
13
|
5
|
2300.00
|
|
2023-10-19
|
14
|
37
|
-23
|
2360.00
|
|
2023-10-18
|
6
|
25
|
-19
|
2295.00
|
|
2023-10-17
|
38
|
20
|
18
|
2285.00
|
|
2023-10-13
|
14
|
26
|
-12
|
2305.00
|
|
2023-10-06
|
6
|
19
|
-13
|
2160.00
|
|
2023-10-05
|
18
|
11
|
7
|
2140.00
|
|
2023-10-04
|
17
|
22
|
-5
|
2150.00
|
|
2023-10-02
|
22
|
14
|
8
|
2105.00
|
|
2023-09-28
|
10
|
2
|
8
|
2015.00
|
|
2023-09-27
|
6
|
14
|
-8
|
1980.00
|
|
2023-09-26
|
6
|
10
|
-4
|
2025.00
|
|
2023-09-25
|
15
|
10
|
5
|
2115.00
|
|
2023-09-21
|
15
|
16
|
-1
|
1970.00
|
|
2023-09-20
|
4
|
11
|
-7
|
2120.00
|
|
2023-09-19
|
19
|
8
|
11
|
2155.00
|
|
2023-09-15
|
5
|
16
|
-11
|
2125.00
|
|
2023-09-13
|
19
|
6
|
13
|
2060.00
|
|
2023-09-12
|
11
|
2
|
9
|
1875.00
|
|
2023-09-11
|
3
|
6
|
-3
|
1820.00
|
|
2023-09-08
|
2
|
4
|
-2
|
1835.00
|
|
2023-09-07
|
1
|
7
|
-6
|
1885.00
|
|
2023-09-06
|
4
|
1
|
3
|
1900.00
|
|
2023-09-05
|
9
|
2
|
7
|
1895.00
|
|
2023-09-04
|
9
|
3
|
6
|
1855.00
|
|
2023-08-29
|
4
|
32
|
-28
|
1790.00
|
|
2023-08-25
|
2
|
5
|
-3
|
1755.00
|
|
2023-08-23
|
4
|
9
|
-5
|
1710.00
|
|
2023-08-22
|
4
|
7
|
-3
|
1740.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
1
|
4
|
-3
|
1810.00
|
|
2023-08-15
|
9
|
35
|
-26
|
1830.00
|
|
2023-08-14
|
30
|
13
|
17
|
1825.00
|
|
2023-08-11
|
31
|
8
|
23
|
1945.00
|
|
2023-08-09
|
66
|
13
|
53
|
1820.00
|
|
2023-08-08
|
6
|
0
|
6
|
1740.00
|
|
2023-08-04
|
7
|
24
|
-17
|
1730.00
|
|
2023-08-01
|
3
|
8
|
-5
|
1835.00
|
|
2023-07-31
|
2
|
14
|
-12
|
1855.00
|
|
2023-07-28
|
0
|
4
|
-4
|
1905.00
|
|
2023-07-26
|
11
|
6
|
5
|
1870.00
|
|
2023-07-19
|
10
|
7
|
3
|
2050.00
|
|
2023-07-18
|
2
|
8
|
-6
|
2130.00
|
|
2023-07-17
|
7
|
2
|
5
|
2140.00
|
|
2023-07-13
|
9
|
7
|
2
|
2110.00
|
|
2023-07-10
|
7
|
3
|
4
|
2095.00
|
|
2023-07-07
|
6
|
3
|
3
|
2095.00
|
|
2023-07-06
|
3
|
1
|
2
|
2180.00
|
|
2023-07-05
|
4
|
9
|
-5
|
2215.00
|
|
2023-07-03
|
9
|
2
|
7
|
2245.00
|
|
2023-06-30
|
0
|
3
|
-3
|
2210.00
|
|
2023-06-29
|
10
|
5
|
5
|
2165.00
|
|
2023-06-28
|
6
|
4
|
2
|
2095.00
|
|
2023-06-26
|
10
|
7
|
3
|
2180.00
|
|
2023-06-21
|
1
|
4
|
-3
|
2240.00
|
|
2023-06-19
|
6
|
2
|
4
|
2290.00
|
|
2023-06-14
|
18
|
4
|
14
|
2300.00
|
|
2023-06-13
|
20
|
8
|
12
|
2365.00
|
|
2023-06-08
|
6
|
11
|
-5
|
2005.00
|
|
2023-06-06
|
5
|
8
|
-3
|
1930.00
|
|
2023-06-05
|
4
|
7
|
-3
|
1915.00
|
|
2023-06-02
|
5
|
11
|
-6
|
1920.00
|
|
2023-05-31
|
11
|
4
|
7
|
1840.00
|
|
2023-05-29
|
10
|
14
|
-4
|
1930.00
|
|
2023-05-23
|
7
|
11
|
-4
|
1905.00
|
|
2023-05-22
|
5
|
9
|
-4
|
1885.00
|
|
2023-05-16
|
14
|
4
|
10
|
1800.00
|
|
2023-05-15
|
2
|
5
|
-3
|
1840.00
|
|
2023-05-12
|
5
|
7
|
-2
|
1805.00
|
|
2023-05-05
|
5
|
6
|
-1
|
1895.00
|
|
2023-04-28
|
4
|
7
|
-3
|
1825.00
|
|
2023-04-27
|
16
|
8
|
8
|
1795.00
|
|
2023-04-26
|
13
|
8
|
5
|
1730.00
|
|
2023-04-20
|
2
|
3
|
-1
|
2010.00
|
|
2023-04-19
|
8
|
11
|
-3
|
2030.00
|
|
2023-04-18
|
4
|
1
|
3
|
2035.00
|
|
2023-04-17
|
2
|
7
|
-5
|
2085.00
|
|
2023-04-14
|
5
|
3
|
2
|
2045.00
|
|
2023-04-13
|
12
|
4
|
8
|
2040.00
|
|
2023-04-11
|
5
|
13
|
-8
|
2035.00
|
|
2023-04-07
|
6
|
4
|
2
|
1845.00
|
|
2023-04-06
|
2
|
4
|
-2
|
1840.00
|
|
2023-03-31
|
8
|
4
|
4
|
1860.00
|
|
2023-03-29
|
7
|
15
|
-8
|
1860.00
|
|
2023-03-22
|
0
|
3
|
-3
|
1975.00
|
|
2023-03-21
|
6
|
2
|
4
|
1950.00
|
|
2023-03-20
|
2
|
13
|
-11
|
1985.00
|
|
2023-03-16
|
7
|
4
|
3
|
1900.00
|
|
2023-03-15
|
10
|
14
|
-4
|
1930.00
|
|
2023-03-14
|
9
|
5
|
4
|
1885.00
|
|
2023-03-13
|
4
|
8
|
-4
|
1950.00
|
|
2023-03-10
|
5
|
3
|
2
|
1935.00
|
|
2023-03-08
|
3
|
9
|
-6
|
1970.00
|
|
2023-03-07
|
4
|
18
|
-14
|
1965.00
|
|
2023-03-06
|
4
|
13
|
-9
|
1935.00
|
|
2023-03-03
|
4
|
6
|
-2
|
1975.00
|
|
2023-03-02
|
14
|
4
|
10
|
1950.00
|
|
2023-03-01
|
7
|
2
|
5
|
1950.00
|
|
2023-02-24
|
14
|
5
|
9
|
1870.00
|
|
2023-02-22
|
3
|
0
|
3
|
1645.00
|
|
2023-02-20
|
4
|
20
|
-16
|
1680.00
|
|
2023-02-17
|
1
|
6
|
-5
|
1600.00
|
|
2023-02-15
|
4
|
7
|
-3
|
1610.00
|
|
2023-02-13
|
7
|
4
|
3
|
1625.00
|
|
2023-02-10
|
6
|
12
|
-6
|
1670.00
|
|
2023-02-07
|
36
|
4
|
32
|
1700.00
|
|
2023-02-06
|
3
|
6
|
-3
|
1740.00
|
|
2023-01-13
|
7
|
12
|
-5
|
1515.00
|
|
2023-01-09
|
4
|
10
|
-6
|
1495.00
|
|
2023-01-06
|
3
|
7
|
-4
|
1440.00
|
|
2023-01-05
|
7
|
3
|
4
|
1405.00
|
|
2023-01-03
|
4
|
1
|
3
|
1395.00
|
|
2022-12-29
|
13
|
3
|
10
|
1330.00
|
|
2022-12-26
|
1
|
16
|
-15
|
1300.00
|
|
2022-12-23
|
2
|
16
|
-14
|
1350.00
|
|
2022-12-21
|
3
|
8
|
-5
|
1375.00
|
|
2022-12-12
|
1
|
6
|
-5
|
1445.00
|
|
2022-12-08
|
6
|
3
|
3
|
1445.00
|
|
2022-12-02
|
22
|
4
|
18
|
1535.00
|
|
2022-12-01
|
2
|
6
|
-4
|
1510.00
|
|
2022-11-28
|
17
|
10
|
7
|
1485.00
|
|
2022-11-25
|
8
|
14
|
-6
|
1495.00
|
|
2022-11-24
|
16
|
10
|
6
|
1540.00
|
|
2022-11-22
|
11
|
18
|
-7
|
1485.00
|
|
2022-11-21
|
14
|
11
|
3
|
1505.00
|
|
2022-11-18
|
10
|
16
|
-6
|
1525.00
|
|
2022-11-17
|
18
|
10
|
8
|
1540.00
|
|
2022-11-08
|
18
|
28
|
-10
|
1175.00
|
|
2022-11-07
|
19
|
11
|
8
|
1170.00
|
|
2022-11-04
|
10
|
13
|
-3
|
1160.00
|
|
2022-10-28
|
16
|
10
|
6
|
1125.00
|
|
2022-10-27
|
32
|
16
|
16
|
1075.00
|
|
2022-10-26
|
10
|
19
|
-9
|
978.00
|
|
2022-10-21
|
24
|
20
|
4
|
982.00
|
|
2022-10-19
|
11
|
6
|
5
|
1030.00
|
|
2022-10-07
|
51
|
7
|
44
|
1240.00
|
|
2022-10-04
|
4
|
10
|
-6
|
1220.00
|
|
2022-09-30
|
18
|
25
|
-7
|
1145.00
|
|
2022-09-29
|
19
|
12
|
7
|
1150.00
|
|
2022-09-28
|
21
|
53
|
-32
|
1090.00
|
|
2022-09-26
|
20
|
93
|
-73
|
1115.00
|
|
2022-09-23
|
18
|
11
|
7
|
1215.00
|
|
2022-09-21
|
3
|
10
|
-7
|
1315.00
|
|
2022-09-16
|
5
|
8
|
-3
|
1280.00
|
|
2022-09-15
|
20
|
14
|
6
|
1335.00
|
|
2022-09-14
|
22
|
16
|
6
|
1390.00
|
|
2022-09-13
|
15
|
10
|
5
|
1400.00
|
|
2022-09-12
|
32
|
9
|
23
|
1385.00
|
|
2022-09-07
|
10
|
14
|
-4
|
1275.00
|
|
2022-09-05
|
3
|
7
|
-4
|
1330.00
|
|
2022-09-02
|
24
|
12
|
12
|
1325.00
|
|
2022-08-31
|
9
|
5
|
4
|
1385.00
|
|
2022-08-30
|
16
|
11
|
5
|
1385.00
|
|
2022-08-29
|
7
|
12
|
-5
|
1445.00
|
|
2022-08-26
|
17
|
11
|
6
|
1410.00
|
|
2022-08-24
|
13
|
9
|
4
|
1380.00
|
|
2022-08-22
|
10
|
33
|
-23
|
1375.00
|
|
2022-08-15
|
46
|
12
|
34
|
1390.00
|
|
2022-08-12
|
49
|
27
|
22
|
1315.00
|
|
2022-08-04
|
7
|
9
|
-2
|
1125.00
|
|
2022-08-03
|
12
|
8
|
4
|
1130.00
|
|
2022-07-20
|
6
|
18
|
-12
|
1195.00
|
|
2022-07-19
|
22
|
12
|
10
|
1090.00
|
|
2022-07-14
|
6
|
9
|
-3
|
969.00
|
|
2022-07-13
|
11
|
25
|
-14
|
936.00
|
|
2022-07-05
|
7
|
11
|
-4
|
975.00
|
|
2022-07-04
|
5
|
9
|
-4
|
975.00
|
|
2022-06-29
|
5
|
2
|
3
|
1160.00
|
|
2022-06-28
|
6
|
2
|
4
|
1195.00
|
|
2022-06-21
|
4
|
6
|
-2
|
1270.00
|
|
2022-06-06
|
8
|
23
|
-15
|
1535.00
|
|
2022-06-02
|
6
|
1
|
5
|
1550.00
|
|
2022-05-30
|
52
|
7
|
45
|
1515.00
|
|
2022-05-27
|
2
|
5
|
-3
|
1450.00
|
|
2022-05-26
|
43
|
8
|
35
|
1380.00
|
|
2022-05-25
|
7
|
23
|
-16
|
1390.00
|
|
2022-05-23
|
10
|
22
|
-12
|
1440.00
|
|
2022-05-13
|
41
|
10
|
31
|
1350.00
|
|
2022-05-12
|
21
|
8
|
13
|
1265.00
|
|
2022-05-09
|
8
|
13
|
-5
|
1195.00
|
|
2022-05-05
|
16
|
8
|
8
|
1330.00
|
|
2022-04-29
|
21
|
15
|
6
|
1285.00
|
|
2022-04-28
|
22
|
10
|
12
|
1205.00
|
|
2022-04-26
|
6
|
13
|
-7
|
1105.00
|
|
2022-04-25
|
4
|
32
|
-28
|
1125.00
|
|
2022-04-22
|
17
|
6
|
11
|
1245.00
|
|
2022-04-21
|
8
|
5
|
3
|
1380.00
|
|
2022-04-20
|
11
|
13
|
-2
|
1420.00
|
|
2022-04-19
|
12
|
6
|
6
|
1395.00
|
|
2022-04-18
|
5
|
11
|
-6
|
1410.00
|
|
2022-04-15
|
10
|
5
|
5
|
1380.00
|
|
2022-04-01
|
11
|
7
|
4
|
1760.00
|
|
2022-03-30
|
6
|
23
|
-17
|
1830.00
|
|
2022-03-29
|
0
|
4
|
-4
|
1800.00
|
|
2022-03-25
|
8
|
11
|
-3
|
1760.00
|
|
2022-03-24
|
6
|
4
|
2
|
1730.00
|
|
2022-03-18
|
5
|
21
|
-16
|
1710.00
|
|
2022-03-15
|
8
|
26
|
-18
|
1615.00
|
|
2022-03-14
|
9
|
4
|
5
|
1790.00
|
|
2022-03-10
|
7
|
10
|
-3
|
1895.00
|
|
2022-03-09
|
6
|
13
|
-7
|
1780.00
|
|
2022-03-08
|
12
|
14
|
-2
|
1685.00
|
|
2022-03-04
|
6
|
30
|
-24
|
1940.00
|
|
2022-03-03
|
19
|
13
|
6
|
1930.00
|
|
2022-02-25
|
5
|
16
|
-11
|
1845.00
|
|
2022-02-23
|
9
|
5
|
4
|
1725.00
|
|
2022-02-21
|
12
|
8
|
4
|
1775.00
|
|
2022-02-18
|
5
|
10
|
-5
|
1845.00
|
|
2022-02-17
|
9
|
2
|
7
|
1765.00
|
|
2022-02-15
|
11
|
23
|
-12
|
1765.00
|
|
2022-02-14
|
9
|
3
|
6
|
1650.00
|
|
2022-02-11
|
7
|
13
|
-6
|
1785.00
|
|
2022-02-08
|
10
|
4
|
6
|
1590.00
|
|
2022-01-18
|
5
|
8
|
-3
|
1755.00
|
|
2022-01-13
|
2
|
14
|
-12
|
1760.00
|
|
2022-01-10
|
2
|
6
|
-4
|
1960.00
|
|
2022-01-06
|
5
|
15
|
-10
|
2035.00
|
|
2022-01-05
|
4
|
8
|
-4
|
2015.00
|
|
2022-01-03
|
9
|
5
|
4
|
2145.00
|
|
2021-12-30
|
3
|
8
|
-5
|
2190.00
|
|
2021-12-29
|
1
|
12
|
-11
|
2130.00
|
|
2021-12-22
|
5
|
12
|
-7
|
2150.00
|
|
2021-12-21
|
2
|
5
|
-3
|
1955.00
|
|
2021-12-20
|
6
|
3
|
3
|
1890.00
|
|
2021-12-14
|
6
|
2
|
4
|
1910.00
|
|
2021-12-13
|
3
|
14
|
-11
|
2025.00
|
|
2021-12-10
|
3
|
17
|
-14
|
1940.00
|
|
2021-12-02
|
5
|
2
|
3
|
2060.00
|
|
2021-12-01
|
9
|
14
|
-5
|
2080.00
|
|
2021-11-29
|
5
|
11
|
-6
|
2190.00
|
|
2021-11-24
|
6
|
3
|
3
|
2150.00
|
|
2021-11-22
|
1
|
5
|
-4
|
2410.00
|
|
2021-11-16
|
5
|
10
|
-5
|
2430.00
|
|
2021-11-04
|
2
|
6
|
-4
|
2420.00
|
|
2021-11-03
|
4
|
1
|
3
|
2360.00
|
|
2021-10-27
|
4
|
18
|
-14
|
2390.00
|
|
2021-10-22
|
17
|
8
|
9
|
2200.00
|
|
2021-10-08
|
4
|
23
|
-19
|
2170.00
|
|
2021-10-05
|
2
|
5
|
-3
|
1995.00
|
|
2021-10-01
|
5
|
3
|
2
|
1905.00
|
|
2021-09-30
|
6
|
14
|
-8
|
1975.00
|
|
2021-09-28
|
2
|
14
|
-12
|
2025.00
|
|
2021-09-27
|
3
|
7
|
-4
|
2050.00
|
|
2021-09-09
|
2
|
14
|
-12
|
1630.00
|
|
2021-09-06
|
4
|
18
|
-14
|
1665.00
|
|
2021-08-19
|
14
|
2
|
12
|
1235.00
|
|
2021-08-16
|
7
|
2
|
5
|
1235.00
|
|
2021-08-12
|
1
|
0
|
1
|
1300.00
|
|
2021-08-11
|
2
|
1
|
1
|
1310.00
|
|
2021-08-09
|
0
|
11
|
-11
|
1320.00
|
|
2021-08-06
|
8
|
3
|
5
|
1380.00
|
|
2021-08-05
|
13
|
8
|
5
|
1400.00
|
|
2021-08-04
|
0
|
4
|
-4
|
1330.00
|
|
2021-08-03
|
1
|
4
|
-3
|
1330.00
|
|
2021-08-02
|
4
|
8
|
-4
|
1350.00
|
|
2021-07-30
|
1
|
6
|
-5
|
1310.00
|
|
2021-07-29
|
1
|
5
|
-4
|
1285.00
|
|
2021-07-28
|
2
|
11
|
-9
|
1280.00
|
|
2021-07-26
|
3
|
19
|
-16
|
1320.00
|
|
2021-07-15
|
2
|
6
|
-4
|
1475.00
|
|
2021-07-14
|
6
|
2
|
4
|
1445.00
|
|
2021-07-13
|
2
|
21
|
-19
|
1455.00
|
|
2021-07-07
|
1
|
4
|
-3
|
1345.00
|
|
2021-06-30
|
3
|
11
|
-8
|
1335.00
|
|
2021-06-24
|
6
|
4
|
2
|
1370.00
|
|
2021-06-17
|
5
|
20
|
-15
|
1160.00
|
|
2021-06-10
|
21
|
6
|
15
|
1180.00
|
|
2021-06-07
|
1
|
8
|
-7
|
1000.00
|
|
2021-06-04
|
14
|
9
|
5
|
997.00
|
|
2021-06-03
|
2
|
8
|
-6
|
987.00
|
|
2021-06-02
|
6
|
3
|
3
|
939.00
|
|
2021-06-01
|
7
|
16
|
-9
|
966.00
|
|
2021-05-31
|
12
|
8
|
4
|
942.00
|
|
2021-05-25
|
15
|
7
|
8
|
930.00
|
|
2021-05-20
|
8
|
5
|
3
|
825.00
|
|
2021-05-17
|
6
|
11
|
-5
|
842.00
|
|
2021-05-14
|
23
|
8
|
15
|
851.00
|
|
2021-05-12
|
9
|
14
|
-5
|
925.00
|
|
2021-05-07
|
5
|
13
|
-8
|
1020.00
|
|
2021-04-29
|
10
|
22
|
-12
|
1030.00
|
|
2021-04-28
|
10
|
305
|
-295
|
940.00
|
|
2021-04-26
|
9
|
3
|
6
|
833.00
|
|
2021-04-23
|
5
|
31
|
-26
|
843.00
|
|
2021-04-22
|
8
|
14
|
-6
|
820.00
|
|
2021-04-19
|
13
|
7
|
6
|
849.00
|
|
2021-04-06
|
28
|
3
|
25
|
887.00
|
|
2021-03-30
|
20
|
10
|
10
|
868.00
|
|
2021-03-29
|
28
|
9
|
19
|
865.00
|
|
2021-03-26
|
40
|
23
|
17
|
878.00
|
|
2021-03-17
|
24
|
11
|
13
|
845.00
|
|
2021-03-11
|
23
|
10
|
13
|
814.00
|
|
2021-03-10
|
9
|
5
|
4
|
760.00
|
|
2021-03-04
|
36
|
2
|
34
|
818.00
|
|
2021-02-23
|
7
|
24
|
-17
|
855.00
|
|
2021-02-22
|
24
|
15
|
9
|
869.00
|
|
2021-02-18
|
15
|
58
|
-43
|
893.00
|
|
2021-02-03
|
50
|
37
|
13
|
750.00
|
|
2021-02-01
|
8
|
13
|
-5
|
710.00
|
|
2021-01-29
|
5
|
39
|
-34
|
688.00
|
|
2021-01-26
|
3
|
16
|
-13
|
671.00
|
|
2021-01-25
|
27
|
74
|
-47
|
702.00
|
|
2021-01-19
|
2
|
10
|
-8
|
674.00
|
|
2021-01-18
|
6
|
11
|
-5
|
645.00
|
|
2021-01-14
|
14
|
24
|
-10
|
668.00
|
|
2021-01-11
|
42
|
10
|
32
|
650.00
|
|
2021-01-08
|
19
|
9
|
10
|
643.00
|
|
2021-01-07
|
39
|
7
|
32
|
637.00
|
|
2021-01-06
|
31
|
12
|
19
|
610.00
|
|
2020-12-31
|
5
|
1
|
4
|
595.00
|
|
2020-12-24
|
1
|
8
|
-7
|
598.00
|
|
2020-12-22
|
2
|
43
|
-41
|
592.00
|
|
2020-12-21
|
2
|
16
|
-14
|
624.00
|
|
2020-12-17
|
4
|
11
|
-7
|
627.00
|
|
2020-12-16
|
36
|
28
|
8
|
631.00
|
|
2020-12-04
|
1
|
30
|
-29
|
582.00
|
|
2020-12-03
|
0
|
24
|
-24
|
582.00
|
|
2020-12-02
|
5
|
13
|
-8
|
590.00
|
|
2020-11-30
|
6
|
67
|
-61
|
573.00
|
|
2020-11-27
|
5
|
72
|
-67
|
572.00
|
|
2020-11-24
|
24
|
43
|
-19
|
596.00
|
|
2020-11-18
|
8
|
17
|
-9
|
568.00
|
|
2020-11-16
|
43
|
12
|
31
|
587.00
|
|
2020-11-11
|
15
|
8
|
7
|
579.00
|
|
2020-11-10
|
17
|
24
|
-7
|
575.00
|
|
2020-11-09
|
23
|
12
|
11
|
592.00
|
|
2020-10-30
|
48
|
22
|
26
|
570.00
|
|
2020-10-29
|
37
|
28
|
9
|
585.00
|
|
2020-10-27
|
35
|
70
|
-35
|
635.00
|
|
2020-10-22
|
22
|
15
|
7
|
624.00
|
|
2020-10-20
|
9
|
15
|
-6
|
586.00
|
|
2020-10-15
|
16
|
25
|
-9
|
584.00
|
|
2020-10-14
|
20
|
8
|
12
|
576.00
|
|
2020-10-13
|
41
|
17
|
24
|
582.00
|
|
2020-10-05
|
4
|
8
|
-4
|
504.00
|
|
2020-09-29
|
8
|
53
|
-45
|
490.00
|
|
2020-09-28
|
17
|
10
|
7
|
511.00
|
|
2020-09-25
|
7
|
13
|
-6
|
504.00
|
|
2020-09-23
|
39
|
2
|
37
|
528.00
|
|
2020-09-17
|
35
|
22
|
13
|
536.00
|
|
2020-09-16
|
78
|
6
|
72
|
544.00
|
|
2020-09-14
|
4
|
11
|
-7
|
506.00
|
|
2020-09-10
|
12
|
2
|
10
|
488.00
|
|
2020-09-09
|
8
|
14
|
-6
|
495.00
|
|
2020-09-07
|
18
|
76
|
-58
|
459.50
|
|
2020-09-03
|
0
|
4
|
-4
|
523.00
|
|
2020-08-31
|
5
|
19
|
-14
|
519.00
|
|
2020-08-26
|
8
|
0
|
8
|
573.00
|
|
2020-08-25
|
10
|
16
|
-6
|
573.00
|
|
2020-08-24
|
7
|
47
|
-40
|
555.00
|
|
2020-08-20
|
59
|
18
|
41
|
560.00
|
|
2020-08-10
|
16
|
1
|
15
|
588.00
|
|
2020-08-07
|
27
|
4
|
23
|
596.00
|
|
2020-08-05
|
36
|
20
|
16
|
610.00
|
|
2020-07-31
|
5
|
17
|
-12
|
547.00
|
|
2020-07-28
|
15
|
58
|
-43
|
505.00
|
|
2020-07-27
|
6
|
28
|
-22
|
548.00
|
|
2020-07-24
|
30
|
14
|
16
|
525.00
|
|
2020-07-16
|
71
|
13
|
58
|
508.00
|
|
2020-07-08
|
39
|
4
|
35
|
550.00
|
|
2020-06-30
|
44
|
15
|
29
|
486.50
|
|
2020-06-29
|
21
|
11
|
10
|
525.00
|
|
2020-06-24
|
28
|
5
|
23
|
555.00
|
|
2020-06-22
|
11
|
39
|
-28
|
480.00
|
|
2020-06-02
|
25
|
10
|
15
|
390.00
|
|
2020-06-01
|
30
|
51
|
-21
|
400.00
|
|
2020-05-29
|
16
|
10
|
6
|
365.00
|
|
2020-05-28
|
16
|
9
|
7
|
365.50
|
|
2020-05-27
|
95
|
46
|
49
|
361.00
|
|
2020-05-26
|
22
|
5
|
17
|
348.00
|
|
2020-05-19
|
6
|
23
|
-17
|
346.50
|
|
2020-05-15
|
13
|
5
|
8
|
297.50
|
|
2020-05-11
|
7
|
2
|
5
|
290.50
|
|
2020-05-08
|
7
|
3
|
4
|
290.50
|
|
2020-04-20
|
2
|
5
|
-3
|
256.50
|
|
2020-04-17
|
4
|
42
|
-38
|
254.50
|
|
2020-04-16
|
1
|
35
|
-34
|
250.50
|
|
2020-04-15
|
6
|
1
|
5
|
250.50
|
|
2020-04-14
|
1
|
20
|
-19
|
245.00
|
|
2020-04-09
|
3
|
10
|
-7
|
246.00
|
|
2020-04-07
|
14
|
3
|
11
|
243.00
|
|
2020-03-31
|
0
|
0
|
-10
|
235.00
|
|
2020-03-27
|
36
|
10
|
26
|
227.50
|
|
2020-03-26
|
27
|
7
|
20
|
225.00
|
|
2020-03-24
|
24
|
7
|
17
|
188.50
|
|
2020-03-23
|
20
|
8
|
12
|
181.00
|
|
2020-03-20
|
2
|
9
|
-7
|
175.00
|
|
2020-03-19
|
53
|
357
|
-304
|
159.50
|
|
2020-03-18
|
34
|
62
|
-28
|
177.00
|
|
2020-03-17
|
23
|
43
|
-20
|
196.50
|
|
2020-03-16
|
46
|
9
|
37
|
218.00
|
|
2020-03-13
|
2
|
33
|
-31
|
235.00
|
|
2020-03-11
|
32
|
6
|
26
|
290.00
|
|
2020-03-10
|
6
|
20
|
-14
|
301.00
|
|
2020-03-09
|
12
|
2
|
10
|
304.00
|
|
2020-03-05
|
129
|
0
|
129
|
321.00
|
|
2020-03-04
|
2
|
0
|
2
|
316.00
|
|
2020-03-03
|
5
|
12
|
-7
|
324.50
|
|
2020-02-27
|
8
|
2
|
6
|
316.00
|
|
2020-02-24
|
6
|
0
|
6
|
330.00
|
|
2020-02-21
|
56
|
0
|
56
|
337.00
|
|
2020-02-19
|
2
|
0
|
2
|
335.50
|
|
2020-02-18
|
1
|
3
|
-2
|
334.00
|
|
2020-02-11
|
61
|
3
|
58
|
320.00
|
|
2020-02-06
|
0
|
3
|
-3
|
325.00
|
|
2020-02-05
|
4
|
0
|
4
|
314.50
|
|
2020-01-31
|
4
|
0
|
4
|
324.50
|
|
2020-01-30
|
13
|
2
|
11
|
326.50
|
|
2020-01-17
|
1
|
0
|
1
|
354.00
|
|
2020-01-15
|
115
|
0
|
115
|
347.00
|
|
2020-01-13
|
1
|
0
|
1
|
353.00
|
|
2020-01-09
|
2
|
0
|
2
|
344.00
|
|
2020-01-08
|
1
|
4
|
-3
|
347.00
|
|
2020-01-07
|
1
|
0
|
1
|
352.00
|
|
2020-01-06
|
0
|
2
|
-2
|
348.00
|
|
2020-01-02
|
4
|
1
|
3
|
363.50
|
|
2019-12-26
|
2
|
5
|
-3
|
364.00
|
|
2019-12-25
|
0
|
3
|
-3
|
361.50
|
|
2019-12-17
|
5
|
15
|
-10
|
357.50
|
|
2019-12-16
|
20
|
1
|
19
|
370.00
|
|
2019-12-13
|
0
|
13
|
-13
|
368.00
|
|
2019-12-12
|
14
|
2
|
12
|
367.50
|
|
2019-12-10
|
7
|
0
|
7
|
366.00
|
|
2019-12-09
|
3
|
24
|
-21
|
367.00
|
|
2019-11-25
|
0
|
2
|
-2
|
323.00
|
|
2019-11-21
|
2
|
0
|
2
|
319.00
|
|
2019-11-20
|
2
|
0
|
2
|
323.00
|
|
2019-11-15
|
3
|
1
|
2
|
320.00
|
|
2019-11-12
|
4
|
0
|
4
|
321.00
|
|
2019-11-08
|
33
|
1
|
32
|
324.00
|
|
2019-11-07
|
6
|
1
|
5
|
324.00
|
|
2019-11-05
|
0
|
4
|
-4
|
333.50
|
|
2019-10-31
|
3
|
1
|
2
|
337.50
|
|
2019-10-29
|
0
|
3
|
-3
|
338.00
|
|
2019-10-22
|
52
|
7
|
45
|
334.50
|
|
2019-10-18
|
0
|
3
|
-3
|
340.00
|
|
2019-10-17
|
0
|
7
|
-7
|
339.50
|
|
2019-10-04
|
3
|
0
|
3
|
337.50
|
|
2019-10-02
|
1
|
9
|
-8
|
334.50
|
|
2019-09-26
|
2
|
40
|
-38
|
323.00
|
|
2019-09-25
|
0
|
70
|
-70
|
322.00
|
|
2019-09-24
|
3
|
20
|
-17
|
326.00
|
|
2019-09-23
|
4
|
23
|
-19
|
331.50
|
|
2019-09-19
|
3
|
25
|
-22
|
334.00
|
|
2019-09-17
|
1
|
3
|
-2
|
331.00
|
|
2019-09-10
|
0
|
3
|
-3
|
337.00
|
|
2019-09-09
|
2
|
5
|
-3
|
344.00
|
|
2019-09-05
|
1
|
8
|
-7
|
363.00
|
|
2019-09-04
|
1
|
11
|
-10
|
370.00
|
|
2019-09-03
|
3
|
12
|
-9
|
361.00
|
|
2019-09-02
|
0
|
1
|
-1
|
362.00
|
|
2019-08-30
|
0
|
5
|
-5
|
364.50
|
|
2019-08-29
|
0
|
2
|
-2
|
361.50
|
|
2019-08-28
|
0
|
7
|
-7
|
361.00
|
|
2019-08-15
|
1
|
7
|
-6
|
330.50
|
|
2019-08-14
|
10
|
24
|
-14
|
335.50
|
|
2019-08-13
|
6
|
11
|
-5
|
311.00
|
|
2019-08-12
|
0
|
10
|
-10
|
328.50
|
|
2019-08-08
|
38
|
8
|
30
|
329.00
|
|
2019-08-07
|
5
|
27
|
-22
|
322.50
|
|
2019-08-06
|
3
|
35
|
-32
|
330.50
|
|
2019-08-05
|
0
|
9
|
-9
|
367.00
|
|
2019-08-02
|
4
|
11
|
-7
|
375.00
|
|
2019-08-01
|
4
|
19
|
-15
|
380.00
|
|
2019-07-31
|
3
|
11
|
-8
|
378.50
|
|
2019-07-30
|
14
|
20
|
-6
|
372.00
|
|
2019-07-26
|
9
|
3
|
6
|
386.00
|
|
2019-07-25
|
6
|
1
|
5
|
385.00
|
|
2019-07-24
|
19
|
1
|
18
|
384.00
|
|
2019-07-18
|
0
|
2
|
-2
|
380.00
|
|
2019-07-15
|
0
|
10
|
-10
|
384.00
|
|
2019-07-12
|
0
|
9
|
-9
|
376.00
|
|
2019-07-10
|
0
|
2
|
-2
|
368.00
|
|
2019-07-04
|
3
|
0
|
3
|
367.00
|
|
2019-07-03
|
9
|
2
|
7
|
371.50
|
| 合計 | 10500 | 11349 | -859 | |
