| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
9
|
-9
|
2045.00
|
|
2026-03-26
|
50
|
13
|
37
|
2270.00
|
|
2026-03-25
|
7
|
37
|
-30
|
2150.00
|
|
2026-03-24
|
19
|
8
|
11
|
1955.00
|
|
2026-03-20
|
56
|
8
|
48
|
2065.00
|
|
2026-03-19
|
37
|
12
|
25
|
2030.00
|
|
2026-03-12
|
16
|
57
|
-41
|
1805.00
|
|
2026-03-05
|
31
|
6
|
25
|
1585.00
|
|
2026-03-04
|
7
|
327
|
-320
|
1495.00
|
|
2026-02-26
|
24
|
41
|
-17
|
1775.00
|
|
2026-02-06
|
51
|
4
|
47
|
1595.00
|
|
2026-02-05
|
6
|
28
|
-22
|
1570.00
|
|
2026-02-04
|
8
|
147
|
-139
|
1670.00
|
|
2026-02-03
|
61
|
8
|
53
|
1605.00
|
|
2026-01-29
|
3
|
27
|
-24
|
1460.00
|
|
2026-01-28
|
6
|
17
|
-11
|
1505.00
|
|
2026-01-27
|
6
|
1
|
5
|
1500.00
|
|
2026-01-26
|
23
|
6
|
17
|
1480.00
|
|
2026-01-19
|
35
|
9
|
26
|
1430.00
|
|
2026-01-12
|
27
|
1
|
26
|
1430.00
|
|
2026-01-05
|
2
|
5
|
-3
|
1270.00
|
|
2026-01-02
|
1
|
3
|
-2
|
1295.00
|
|
2025-12-29
|
0
|
5
|
-5
|
1295.00
|
|
2025-12-26
|
12
|
2
|
10
|
1290.00
|
|
2025-12-04
|
3
|
0
|
3
|
1265.00
|
|
2025-12-03
|
1
|
5
|
-4
|
1275.00
|
|
2025-11-26
|
4
|
12
|
-8
|
1230.00
|
|
2025-11-25
|
9
|
1
|
8
|
1200.00
|
|
2025-11-21
|
1
|
6
|
-5
|
1155.00
|
|
2025-11-17
|
0
|
10
|
-10
|
1210.00
|
|
2025-11-14
|
6
|
0
|
6
|
1220.00
|
|
2025-11-13
|
9
|
1
|
8
|
1245.00
|
|
2025-10-31
|
1
|
5
|
-4
|
1380.00
|
|
2025-10-28
|
1
|
25
|
-24
|
1385.00
|
|
2025-10-23
|
5
|
1
|
4
|
1425.00
|
|
2025-10-22
|
1
|
4
|
-3
|
1420.00
|
|
2025-10-17
|
2
|
24
|
-22
|
1385.00
|
|
2025-10-08
|
11
|
0
|
11
|
1520.00
|
|
2025-09-22
|
13
|
2
|
11
|
1625.00
|
|
2025-09-11
|
39
|
6
|
33
|
1600.00
|
|
2025-08-29
|
3
|
0
|
3
|
1455.00
|
|
2025-08-27
|
3
|
2
|
1
|
1455.00
|
|
2025-08-22
|
4
|
30
|
-26
|
1420.00
|
|
2025-08-21
|
4
|
42
|
-38
|
1350.00
|
|
2025-08-20
|
6
|
52
|
-46
|
1255.00
|
|
2025-08-19
|
29
|
4
|
25
|
1325.00
|
|
2025-08-18
|
14
|
7
|
7
|
1345.00
|
|
2025-08-15
|
17
|
19
|
-2
|
1305.00
|
|
2025-08-13
|
15
|
50
|
-35
|
1365.00
|
|
2025-08-11
|
11
|
0
|
11
|
1475.00
|
|
2025-08-08
|
2
|
7
|
-5
|
1495.00
|
|
2025-08-06
|
6
|
1
|
5
|
1405.00
|
|
2025-08-05
|
2
|
6
|
-4
|
1410.00
|
|
2025-08-01
|
1
|
6
|
-5
|
1455.00
|
|
2025-07-25
|
5
|
12
|
-7
|
1475.00
|
|
2025-07-22
|
2
|
8
|
-6
|
1500.00
|
|
2025-07-14
|
3
|
0
|
3
|
1380.00
|
|
2025-07-10
|
3
|
43
|
-40
|
1405.00
|
|
2025-07-07
|
5
|
0
|
5
|
1340.00
|
|
2025-06-30
|
0
|
7
|
-7
|
1350.00
|
|
2025-06-20
|
9
|
25
|
-16
|
1355.00
|
|
2025-06-19
|
28
|
7
|
21
|
1415.00
|
|
2025-06-18
|
14
|
107
|
-93
|
1435.00
|
|
2025-06-16
|
2
|
10
|
-8
|
1435.00
|
|
2025-06-03
|
4
|
44
|
-40
|
1255.00
|
|
2025-05-29
|
4
|
50
|
-46
|
1315.00
|
|
2025-05-28
|
5
|
21
|
-16
|
1320.00
|
|
2025-05-26
|
6
|
54
|
-48
|
1320.00
|
|
2025-05-21
|
3
|
35
|
-32
|
1310.00
|
|
2025-05-20
|
21
|
8
|
13
|
1265.00
|
|
2025-05-19
|
2
|
11
|
-9
|
1280.00
|
|
2025-05-14
|
54
|
8
|
46
|
1315.00
|
|
2025-05-09
|
16
|
6
|
10
|
1255.00
|
|
2025-05-07
|
8
|
114
|
-106
|
1225.00
|
|
2025-04-22
|
4
|
3
|
1
|
1095.00
|
|
2025-04-21
|
10
|
8
|
2
|
1070.00
|
|
2025-04-17
|
1
|
57
|
-56
|
1140.00
|
|
2025-04-15
|
92
|
4
|
88
|
1200.00
|
|
2025-04-14
|
12
|
77
|
-65
|
1140.00
|
|
2025-04-10
|
2
|
10
|
-8
|
1155.00
|
|
2025-03-25
|
4
|
10
|
-6
|
1560.00
|
|
2025-03-24
|
8
|
3
|
5
|
1515.00
|
|
2025-03-21
|
14
|
1
|
13
|
1550.00
|
|
2025-03-20
|
20
|
8
|
12
|
1570.00
|
|
2025-03-19
|
2
|
0
|
2
|
1555.00
|
|
2025-03-18
|
3
|
47
|
-44
|
1580.00
|
|
2025-03-17
|
6
|
11
|
-5
|
1580.00
|
|
2025-03-14
|
5
|
2
|
3
|
1560.00
|
|
2025-03-13
|
10
|
17
|
-7
|
1560.00
|
|
2025-03-11
|
9
|
4
|
5
|
1550.00
|
|
2025-03-10
|
26
|
9
|
17
|
1595.00
|
|
2025-03-05
|
7
|
29
|
-22
|
1655.00
|
|
2025-03-04
|
76
|
5
|
71
|
1710.00
|
|
2025-02-26
|
11
|
94
|
-83
|
1715.00
|
|
2025-02-24
|
2
|
8
|
-6
|
1845.00
|
|
2025-02-21
|
59
|
8
|
51
|
1815.00
|
|
2025-02-05
|
3
|
8
|
-5
|
1785.00
|
|
2025-01-20
|
7
|
12
|
-5
|
1815.00
|
|
2025-01-15
|
2
|
23
|
-21
|
1685.00
|
|
2025-01-14
|
4
|
7
|
-3
|
1720.00
|
|
2025-01-13
|
17
|
66
|
-49
|
1710.00
|
|
2025-01-07
|
5
|
85
|
-80
|
1890.00
|
|
2025-01-06
|
10
|
0
|
10
|
1830.00
|
|
2024-12-31
|
3
|
0
|
3
|
1955.00
|
|
2024-12-30
|
0
|
8
|
-8
|
1940.00
|
|
2024-12-26
|
1
|
0
|
1
|
1920.00
|
|
2024-12-24
|
49
|
21
|
28
|
1860.00
|
|
2024-12-23
|
1
|
6
|
-5
|
1925.00
|
|
2024-12-19
|
11
|
1
|
10
|
1910.00
|
|
2024-12-18
|
0
|
5
|
-5
|
1950.00
|
|
2024-12-17
|
5
|
23
|
-18
|
1895.00
|
|
2024-12-16
|
3
|
32
|
-29
|
1900.00
|
|
2024-12-09
|
6
|
3
|
3
|
1935.00
|
|
2024-12-05
|
14
|
5
|
9
|
1985.00
|
|
2024-12-03
|
6
|
18
|
-12
|
1965.00
|
|
2024-11-28
|
3
|
20
|
-17
|
1660.00
|
|
2024-11-27
|
1
|
16
|
-15
|
1650.00
|
|
2024-11-26
|
4
|
1
|
3
|
1710.00
|
|
2024-11-22
|
34
|
9
|
25
|
1755.00
|
|
2024-11-14
|
10
|
3
|
7
|
1695.00
|
|
2024-11-12
|
10
|
3
|
7
|
1775.00
|
|
2024-10-28
|
14
|
8
|
6
|
1755.00
|
|
2024-10-23
|
14
|
4
|
10
|
1660.00
|
|
2024-10-22
|
15
|
3
|
12
|
1675.00
|
|
2024-10-16
|
7
|
13
|
-6
|
1665.00
|
|
2024-10-11
|
16
|
5
|
11
|
1635.00
|
|
2024-10-01
|
0
|
6
|
-6
|
1435.00
|
|
2024-09-30
|
5
|
13
|
-8
|
1385.00
|
|
2024-09-09
|
6
|
1
|
5
|
1390.00
|
|
2024-09-04
|
16
|
4
|
12
|
1360.00
|
|
2024-08-30
|
11
|
2
|
9
|
1530.00
|
|
2024-08-29
|
3
|
0
|
3
|
1485.00
|
|
2024-08-28
|
28
|
1
|
27
|
1475.00
|
|
2024-08-26
|
20
|
1
|
19
|
1520.00
|
|
2024-08-23
|
8
|
3
|
5
|
1515.00
|
|
2024-08-22
|
4
|
6
|
-2
|
1495.00
|
|
2024-08-16
|
16
|
4
|
12
|
1535.00
|
|
2024-08-12
|
25
|
7
|
18
|
1490.00
|
|
2024-08-06
|
10
|
0
|
10
|
1350.00
|
|
2024-07-30
|
0
|
2
|
-2
|
1400.00
|
|
2024-07-22
|
31
|
0
|
31
|
1390.00
|
|
2024-07-18
|
5
|
16
|
-11
|
1460.00
|
|
2024-07-17
|
1
|
7
|
-6
|
1575.00
|
|
2024-07-12
|
35
|
8
|
27
|
1660.00
|
|
2024-07-10
|
10
|
3
|
7
|
1635.00
|
|
2024-07-05
|
11
|
4
|
7
|
1580.00
|
|
2024-06-27
|
1
|
9
|
-8
|
1585.00
|
|
2024-06-11
|
10
|
0
|
10
|
1565.00
|
|
2024-06-07
|
10
|
0
|
10
|
1580.00
|
|
2024-06-03
|
4
|
7
|
-3
|
1595.00
|
|
2024-05-29
|
4
|
2
|
2
|
1665.00
|
|
2024-05-28
|
7
|
2
|
5
|
1660.00
|
|
2024-05-27
|
4
|
22
|
-18
|
1645.00
|
|
2024-05-17
|
6
|
1
|
5
|
1590.00
|
|
2024-05-16
|
3
|
23
|
-20
|
1595.00
|
|
2024-05-09
|
17
|
2
|
15
|
1475.00
|
|
2024-05-08
|
6
|
0
|
6
|
1470.00
|
|
2024-04-25
|
4
|
10
|
-6
|
1410.00
|
|
2024-04-22
|
5
|
18
|
-13
|
1295.00
|
|
2024-04-18
|
6
|
15
|
-9
|
1480.00
|
|
2024-04-12
|
1
|
7
|
-6
|
1500.00
|
|
2024-04-01
|
1
|
3
|
-2
|
1415.00
|
|
2024-03-18
|
29
|
42
|
-13
|
1315.00
|
|
2024-03-15
|
30
|
7
|
23
|
1245.00
|
|
2024-03-14
|
10
|
29
|
-19
|
1235.00
|
|
2024-03-11
|
21
|
111
|
-90
|
1190.00
|
|
2024-03-07
|
136
|
16
|
120
|
1220.00
|
|
2024-03-06
|
139
|
55
|
84
|
1210.00
|
|
2024-03-05
|
32
|
20
|
12
|
1115.00
|
|
2024-03-04
|
42
|
14
|
28
|
1115.00
|
|
2024-03-01
|
17
|
42
|
-25
|
1125.00
|
|
2024-02-29
|
4
|
7
|
-3
|
1025.00
|
|
2024-02-27
|
8
|
2
|
6
|
1005.00
|
|
2024-02-23
|
2
|
24
|
-22
|
1050.00
|
|
2024-02-22
|
13
|
71
|
-58
|
1045.00
|
|
2024-02-16
|
19
|
7
|
12
|
1010.00
|
|
2024-01-30
|
1
|
26
|
-25
|
974.00
|
|
2024-01-29
|
7
|
4
|
3
|
973.00
|
|
2024-01-24
|
10
|
2
|
8
|
978.00
|
|
2024-01-18
|
2
|
9
|
-7
|
958.00
|
|
2024-01-17
|
9
|
3
|
6
|
967.00
|
|
2024-01-11
|
4
|
1
|
3
|
973.00
|
|
2024-01-05
|
6
|
0
|
6
|
978.00
|
|
2023-12-29
|
36
|
4
|
32
|
1070.00
|
|
2023-12-22
|
3
|
14
|
-11
|
1050.00
|
|
2023-12-19
|
15
|
37
|
-22
|
1010.00
|
|
2023-12-13
|
2
|
5
|
-3
|
984.00
|
|
2023-12-07
|
1
|
14
|
-13
|
940.00
|
|
2023-12-01
|
3
|
1
|
2
|
927.00
|
|
2023-11-29
|
2
|
0
|
2
|
918.00
|
|
2023-11-28
|
3
|
12
|
-9
|
922.00
|
|
2023-11-24
|
4
|
1
|
3
|
893.00
|
|
2023-11-23
|
7
|
1
|
6
|
893.00
|
|
2023-11-22
|
4
|
26
|
-22
|
904.00
|
|
2023-11-20
|
7
|
0
|
7
|
908.00
|
|
2023-11-16
|
5
|
23
|
-18
|
914.00
|
|
2023-11-14
|
31
|
4
|
27
|
919.00
|
|
2023-11-07
|
5
|
45
|
-40
|
877.00
|
|
2023-11-03
|
61
|
16
|
45
|
854.00
|
|
2023-11-01
|
3
|
32
|
-29
|
861.00
|
|
2023-10-23
|
7
|
4
|
3
|
813.00
|
|
2023-10-20
|
13
|
8
|
5
|
832.00
|
|
2023-10-19
|
7
|
2
|
5
|
829.00
|
|
2023-10-18
|
5
|
26
|
-21
|
824.00
|
|
2023-10-17
|
1
|
7
|
-6
|
848.00
|
|
2023-10-16
|
8
|
0
|
8
|
837.00
|
|
2023-10-12
|
14
|
10
|
4
|
848.00
|
|
2023-10-11
|
1
|
4
|
-3
|
|
|
2023-10-06
|
4
|
0
|
4
|
828.00
|
|
2023-10-04
|
29
|
2
|
27
|
826.00
|
|
2023-10-02
|
6
|
1
|
5
|
840.00
|
|
2023-09-28
|
11
|
6
|
5
|
823.00
|
|
2023-09-27
|
3
|
1
|
2
|
823.00
|
|
2023-09-18
|
4
|
1
|
3
|
891.00
|
|
2023-09-15
|
66
|
29
|
37
|
901.00
|
|
2023-09-11
|
37
|
7
|
30
|
857.00
|
|
2023-09-08
|
7
|
32
|
-25
|
867.00
|
|
2023-09-05
|
5
|
11
|
-6
|
877.00
|
|
2023-09-01
|
5
|
0
|
5
|
867.00
|
|
2023-08-24
|
15
|
21
|
-6
|
825.00
|
|
2023-08-23
|
10
|
26
|
-16
|
829.00
|
|
2023-08-17
|
92
|
145
|
-53
|
778.00
|
|
2023-08-14
|
6
|
1
|
5
|
727.00
|
|
2023-08-01
|
53
|
7
|
46
|
730.00
|
|
2023-07-20
|
4
|
165
|
-161
|
785.00
|
|
2023-07-14
|
23
|
5
|
18
|
794.00
|
|
2023-07-13
|
2
|
11
|
-9
|
829.00
|
|
2023-07-12
|
11
|
0
|
11
|
810.00
|
|
2023-07-11
|
1
|
29
|
-28
|
824.00
|
|
2023-07-10
|
4
|
0
|
4
|
819.00
|
|
2023-07-06
|
3
|
0
|
3
|
844.00
|
|
2023-07-05
|
6
|
1
|
5
|
849.00
|
|
2023-07-03
|
6
|
2
|
4
|
858.00
|
|
2023-06-30
|
0
|
4
|
-4
|
860.00
|
|
2023-06-27
|
2
|
22
|
-20
|
877.00
|
|
2023-06-21
|
4
|
19
|
-15
|
890.00
|
|
2023-06-20
|
1
|
21
|
-20
|
890.00
|
|
2023-06-16
|
8
|
34
|
-26
|
887.00
|
|
2023-06-15
|
7
|
29
|
-22
|
855.00
|
|
2023-06-09
|
4
|
12
|
-8
|
840.00
|
|
2023-06-08
|
34
|
5
|
29
|
831.00
|
|
2023-06-07
|
83
|
13
|
70
|
884.00
|
|
2023-06-05
|
7
|
14
|
-7
|
878.00
|
|
2023-06-01
|
14
|
6
|
8
|
875.00
|
|
2023-05-29
|
13
|
6
|
7
|
909.00
|
|
2023-05-24
|
6
|
13
|
-7
|
893.00
|
|
2023-05-23
|
5
|
0
|
5
|
906.00
|
|
2023-05-18
|
10
|
2
|
8
|
923.00
|
|
2023-05-15
|
1
|
0
|
1
|
894.00
|
|
2023-05-11
|
0
|
2
|
-2
|
910.00
|
|
2023-05-04
|
3
|
1
|
2
|
916.00
|
|
2023-05-03
|
0
|
3
|
-3
|
925.00
|
|
2023-05-02
|
21
|
3
|
18
|
925.00
|
|
2023-04-25
|
4
|
1
|
3
|
865.00
|
|
2023-04-24
|
4
|
0
|
4
|
902.00
|
|
2023-04-17
|
0
|
3
|
-3
|
937.00
|
|
2023-04-13
|
14
|
3
|
11
|
925.00
|
|
2023-04-11
|
18
|
3
|
15
|
928.00
|
|
2023-03-07
|
3
|
5
|
-2
|
825.00
|
|
2023-03-06
|
27
|
2
|
25
|
833.00
|
|
2023-03-01
|
0
|
11
|
-11
|
857.00
|
|
2023-02-17
|
13
|
8
|
5
|
824.00
|
|
2023-02-16
|
4
|
29
|
-25
|
830.00
|
|
2023-02-14
|
13
|
1
|
12
|
832.00
|
|
2023-02-13
|
1
|
13
|
-12
|
844.00
|
|
2023-02-08
|
4
|
12
|
-8
|
833.00
|
|
2023-02-06
|
2
|
22
|
-20
|
837.00
|
|
2023-01-16
|
1
|
11
|
-10
|
771.00
|
|
2023-01-11
|
8
|
16
|
-8
|
821.00
|
|
2023-01-06
|
37
|
1
|
36
|
785.00
|
|
2023-01-05
|
13
|
1
|
12
|
789.00
|
|
2022-12-30
|
2
|
1
|
1
|
826.00
|
|
2022-12-27
|
30
|
3
|
27
|
823.00
|
|
2022-12-26
|
12
|
2
|
10
|
831.00
|
|
2022-12-23
|
4
|
7
|
-3
|
829.00
|
|
2022-12-19
|
6
|
12
|
-6
|
855.00
|
|
2022-12-15
|
23
|
1
|
22
|
913.00
|
|
2022-12-13
|
11
|
1
|
10
|
883.00
|
|
2022-12-08
|
11
|
2
|
9
|
873.00
|
|
2022-12-07
|
4
|
1
|
3
|
857.00
|
|
2022-12-01
|
11
|
3
|
8
|
887.00
|
|
2022-11-25
|
3
|
42
|
-39
|
886.00
|
|
2022-11-07
|
11
|
0
|
11
|
796.00
|
|
2022-10-28
|
16
|
8
|
8
|
769.00
|
|
2022-10-12
|
13
|
2
|
11
|
736.00
|
|
2022-10-06
|
1
|
7
|
-6
|
814.00
|
|
2022-09-29
|
5
|
0
|
5
|
739.00
|
|
2022-09-27
|
70
|
0
|
70
|
769.00
|
|
2022-09-22
|
12
|
1
|
11
|
794.00
|
|
2022-09-20
|
3
|
20
|
-17
|
791.00
|
|
2022-09-15
|
24
|
2
|
22
|
805.00
|
|
2022-09-14
|
1
|
10
|
-9
|
784.00
|
|
2022-09-08
|
13
|
6
|
7
|
750.00
|
|
2022-09-06
|
0
|
6
|
-6
|
723.00
|
|
2022-09-05
|
96
|
16
|
80
|
720.00
|
|
2022-09-01
|
14
|
8
|
6
|
696.00
|
|
2022-08-31
|
10
|
3
|
7
|
728.00
|
|
2022-08-30
|
0
|
5
|
-5
|
735.00
|
|
2022-08-19
|
46
|
3
|
43
|
755.00
|
|
2022-08-18
|
4
|
0
|
4
|
723.00
|
|
2022-08-16
|
6
|
16
|
-10
|
737.00
|
|
2022-08-12
|
5
|
8
|
-3
|
678.00
|
|
2022-08-11
|
4
|
0
|
4
|
673.00
|
|
2022-08-10
|
9
|
2
|
7
|
666.00
|
|
2022-08-08
|
11
|
6
|
5
|
670.00
|
|
2022-08-03
|
5
|
1
|
4
|
635.00
|
|
2022-07-14
|
10
|
3
|
7
|
689.00
|
|
2022-07-13
|
51
|
6
|
45
|
638.00
|
|
2022-07-08
|
36
|
11
|
25
|
612.00
|
|
2022-07-07
|
10
|
41
|
-31
|
596.00
|
|
2022-07-04
|
1
|
7
|
-6
|
611.00
|
|
2022-07-01
|
8
|
16
|
-8
|
610.00
|
|
2022-06-30
|
15
|
73
|
-58
|
668.00
|
|
2022-06-27
|
34
|
1
|
33
|
765.00
|
|
2022-06-20
|
3
|
0
|
3
|
740.00
|
|
2022-05-18
|
11
|
1
|
10
|
822.00
|
|
2022-05-17
|
20
|
4
|
16
|
812.00
|
|
2022-05-12
|
11
|
3
|
8
|
740.00
|
|
2022-04-29
|
29
|
2
|
27
|
733.00
|
|
2022-04-27
|
3
|
0
|
3
|
710.00
|
|
2022-04-25
|
0
|
7
|
-7
|
695.00
|
|
2022-04-19
|
10
|
0
|
10
|
744.00
|
|
2022-04-18
|
25
|
5
|
20
|
722.00
|
|
2022-04-12
|
0
|
11
|
-11
|
706.00
|
|
2022-04-07
|
7
|
0
|
7
|
668.00
|
|
2022-04-06
|
8
|
2
|
6
|
685.00
|
|
2022-03-25
|
20
|
0
|
20
|
710.00
|
|
2022-03-18
|
11
|
1
|
10
|
643.00
|
|
2022-03-17
|
2
|
68
|
-66
|
640.00
|
|
2022-03-14
|
0
|
65
|
-65
|
622.00
|
|
2022-03-09
|
5
|
19
|
-14
|
645.00
|
|
2022-03-08
|
10
|
0
|
10
|
670.00
|
|
2022-02-24
|
0
|
3
|
-3
|
702.00
|
|
2022-02-22
|
16
|
0
|
16
|
693.00
|
|
2022-02-17
|
4
|
1
|
3
|
692.00
|
|
2022-02-15
|
9
|
1
|
8
|
697.00
|
|
2022-02-10
|
4
|
0
|
4
|
711.00
|
|
2022-01-18
|
1
|
18
|
-17
|
750.00
|
|
2022-01-12
|
2
|
6
|
-4
|
748.00
|
|
2022-01-06
|
0
|
40
|
-40
|
738.00
|
|
2022-01-05
|
2
|
0
|
2
|
739.00
|
|
2021-12-24
|
1
|
4
|
-3
|
754.00
|
|
2021-12-20
|
0
|
4
|
-4
|
690.00
|
|
2021-12-17
|
3
|
0
|
3
|
687.00
|
|
2021-12-16
|
0
|
2
|
-2
|
696.00
|
|
2021-12-15
|
2
|
0
|
2
|
703.00
|
|
2021-12-13
|
0
|
3
|
-3
|
698.00
|
|
2021-12-09
|
1
|
5
|
-4
|
688.00
|
|
2021-12-01
|
3
|
17
|
-14
|
672.00
|
|
2021-11-30
|
11
|
1
|
10
|
687.00
|
|
2021-11-25
|
1
|
9
|
-8
|
690.00
|
|
2021-11-18
|
11
|
25
|
-14
|
674.00
|
|
2021-11-16
|
57
|
9
|
48
|
667.00
|
|
2021-11-15
|
56
|
7
|
49
|
667.00
|
|
2021-11-01
|
1
|
7
|
-6
|
599.00
|
|
2021-10-14
|
1
|
3
|
-2
|
556.00
|
|
2021-09-30
|
7
|
18
|
-11
|
555.00
|
|
2021-09-24
|
20
|
11
|
9
|
577.00
|
|
2021-09-22
|
0
|
4
|
-4
|
561.00
|
|
2021-09-15
|
3
|
0
|
3
|
575.00
|
|
2021-09-13
|
5
|
2
|
3
|
583.00
|
|
2021-09-09
|
7
|
17
|
-10
|
584.00
|
|
2021-09-08
|
11
|
1
|
10
|
550.00
|
|
2021-09-07
|
10
|
3
|
7
|
536.00
|
|
2021-09-03
|
3
|
0
|
3
|
530.00
|
|
2021-09-02
|
25
|
1
|
24
|
534.00
|
|
2021-09-01
|
6
|
0
|
6
|
539.00
|
|
2021-08-20
|
77
|
9
|
68
|
531.00
|
|
2021-08-17
|
27
|
2
|
25
|
515.00
|
|
2021-08-12
|
7
|
2
|
5
|
522.00
|
|
2021-08-11
|
4
|
0
|
4
|
546.00
|
|
2021-08-05
|
0
|
4
|
-4
|
571.00
|
|
2021-08-02
|
4
|
52
|
-48
|
566.00
|
|
2021-07-27
|
3
|
16
|
-13
|
555.00
|
|
2021-07-26
|
3
|
11
|
-8
|
555.00
|
|
2021-07-20
|
0
|
3
|
-3
|
546.00
|
|
2021-07-16
|
4
|
8
|
-4
|
555.00
|
|
2021-07-15
|
6
|
2
|
4
|
565.00
|
|
2021-07-13
|
59
|
0
|
59
|
565.00
|
|
2021-07-02
|
3
|
24
|
-21
|
565.00
|
|
2021-06-24
|
20
|
1
|
19
|
578.00
|
|
2021-06-23
|
2
|
11
|
-9
|
586.00
|
|
2021-06-04
|
6
|
3
|
3
|
569.00
|
|
2021-06-03
|
1
|
8
|
-7
|
573.00
|
|
2021-06-01
|
7
|
1
|
6
|
588.00
|
|
2021-05-28
|
14
|
5
|
9
|
592.00
|
|
2021-05-21
|
90
|
21
|
69
|
556.00
|
|
2021-05-14
|
75
|
4
|
71
|
513.00
|
|
2021-05-13
|
13
|
4
|
9
|
467.00
|
|
2021-05-06
|
0
|
7
|
-7
|
502.00
|
|
2021-05-04
|
12
|
4
|
8
|
512.00
|
|
2021-04-26
|
4
|
17
|
-13
|
518.00
|
|
2021-04-23
|
4
|
10
|
-6
|
502.00
|
|
2021-04-16
|
20
|
3
|
17
|
484.50
|
|
2021-04-15
|
1
|
39
|
-38
|
470.00
|
|
2021-04-14
|
2
|
58
|
-56
|
475.00
|
|
2021-04-12
|
8
|
0
|
8
|
484.50
|
|
2021-04-09
|
16
|
5
|
11
|
496.50
|
|
2021-03-31
|
7
|
1
|
6
|
499.50
|
|
2021-03-22
|
2
|
13
|
-11
|
507.00
|
|
2021-03-16
|
39
|
3
|
36
|
496.00
|
|
2021-03-15
|
3
|
10
|
-7
|
500.00
|
|
2021-03-12
|
1
|
10
|
-9
|
504.00
|
|
2021-03-09
|
3
|
23
|
-20
|
490.00
|
|
2021-03-08
|
3
|
12
|
-9
|
507.00
|
|
2021-03-04
|
8
|
24
|
-16
|
510.00
|
|
2021-02-25
|
2
|
15
|
-13
|
528.00
|
|
2021-02-22
|
4
|
69
|
-65
|
535.00
|
|
2021-02-17
|
12
|
3
|
9
|
555.00
|
|
2021-02-01
|
2
|
0
|
2
|
522.00
|
|
2021-01-28
|
43
|
21
|
22
|
535.00
|
|
2021-01-25
|
5
|
11
|
-6
|
543.00
|
|
2021-01-14
|
0
|
12
|
-12
|
553.00
|
|
2021-01-11
|
8
|
2
|
6
|
564.00
|
|
2020-12-29
|
7
|
2
|
5
|
469.50
|
|
2020-12-23
|
9
|
19
|
-10
|
472.00
|
|
2020-12-18
|
106
|
14
|
92
|
466.50
|
|
2020-12-17
|
12
|
23
|
-11
|
454.00
|
|
2020-12-11
|
3
|
54
|
-51
|
457.00
|
|
2020-12-08
|
16
|
2
|
14
|
454.00
|
|
2020-12-04
|
2
|
12
|
-10
|
454.50
|
|
2020-11-23
|
12
|
2
|
10
|
429.00
|
|
2020-11-19
|
32
|
5
|
27
|
429.00
|
|
2020-11-18
|
1
|
17
|
-16
|
415.50
|
|
2020-11-17
|
6
|
36
|
-30
|
416.00
|
|
2020-11-10
|
2
|
26
|
-24
|
430.50
|
|
2020-10-29
|
4
|
48
|
-44
|
450.00
|
|
2020-10-23
|
11
|
8
|
3
|
470.00
|
|
2020-10-20
|
1
|
16
|
-15
|
482.00
|
|
2020-10-14
|
46
|
8
|
38
|
478.00
|
|
2020-10-06
|
3
|
13
|
-10
|
462.00
|
|
2020-09-25
|
68
|
48
|
20
|
453.50
|
|
2020-09-24
|
72
|
37
|
35
|
448.50
|
|
2020-09-23
|
88
|
14
|
74
|
443.00
|
|
2020-09-22
|
15
|
0
|
15
|
412.50
|
|
2020-09-14
|
136
|
2
|
134
|
412.00
|
|
2020-09-07
|
12
|
1
|
11
|
419.50
|
|
2020-08-31
|
16
|
4
|
12
|
428.00
|
|
2020-08-28
|
34
|
15
|
19
|
441.00
|
|
2020-08-27
|
19
|
9
|
10
|
421.50
|
|
2020-08-26
|
15
|
2
|
13
|
413.50
|
|
2020-08-24
|
85
|
2
|
83
|
415.50
|
|
2020-08-21
|
10
|
3
|
7
|
397.00
|
|
2020-08-19
|
6
|
21
|
-15
|
403.50
|
|
2020-08-17
|
26
|
6
|
20
|
419.50
|
|
2020-08-13
|
35
|
3
|
32
|
418.00
|
|
2020-07-23
|
1
|
9
|
-8
|
462.00
|
|
2020-07-22
|
11
|
5
|
6
|
462.50
|
|
2020-07-21
|
1
|
8
|
-7
|
456.50
|
|
2020-07-15
|
31
|
49
|
-18
|
458.00
|
|
2020-07-07
|
23
|
10
|
13
|
394.00
|
|
2020-07-01
|
11
|
2
|
9
|
382.00
|
|
2020-06-30
|
3
|
54
|
-51
|
378.50
|
|
2020-06-19
|
7
|
27
|
-20
|
386.00
|
|
2020-06-16
|
11
|
4
|
7
|
387.00
|
|
2020-06-15
|
5
|
68
|
-63
|
387.50
|
|
2020-06-12
|
5
|
20
|
-15
|
390.00
|
|
2020-06-10
|
4
|
53
|
-49
|
392.50
|
|
2020-06-03
|
8
|
36
|
-28
|
396.50
|
|
2020-06-01
|
3
|
23
|
-20
|
409.00
|
|
2020-05-29
|
0
|
10
|
-10
|
403.00
|
|
2020-05-28
|
6
|
39
|
-33
|
404.00
|
|
2020-05-26
|
7
|
56
|
-49
|
420.00
|
|
2020-05-21
|
10
|
78
|
-68
|
411.00
|
|
2020-05-20
|
5
|
35
|
-30
|
403.50
|
|
2020-05-19
|
24
|
36
|
-12
|
403.00
|
|
2020-05-18
|
19
|
46
|
-27
|
402.50
|
|
2020-05-07
|
6
|
24
|
-18
|
350.00
|
|
2020-04-30
|
45
|
15
|
30
|
335.00
|
|
2020-04-28
|
1
|
7
|
-6
|
316.00
|
|
2020-04-24
|
2
|
13
|
-11
|
320.50
|
|
2020-04-22
|
8
|
20
|
-12
|
317.00
|
|
2020-04-21
|
4
|
36
|
-32
|
308.00
|
|
2020-04-20
|
18
|
6
|
12
|
305.00
|
|
2020-04-17
|
39
|
23
|
16
|
310.50
|
|
2020-04-16
|
23
|
3
|
20
|
307.00
|
|
2020-04-09
|
3
|
113
|
-110
|
296.00
|
|
2020-04-07
|
44
|
32
|
12
|
286.00
|
|
2020-04-06
|
5
|
13
|
-8
|
283.50
|
|
2020-03-31
|
30
|
30
|
28
|
275.00
|
|
2020-03-27
|
77
|
5
|
72
|
272.00
|
|
2020-03-26
|
10
|
16
|
-6
|
270.00
|
|
2020-03-20
|
65
|
16
|
49
|
231.50
|
|
2020-03-19
|
22
|
3
|
19
|
210.50
|
|
2020-03-13
|
3
|
87
|
-84
|
250.50
|
|
2020-03-10
|
19
|
50
|
-31
|
289.00
|
|
2020-03-06
|
15
|
1
|
14
|
299.00
|
|
2020-03-03
|
3
|
17
|
-14
|
298.50
|
|
2020-03-02
|
21
|
8
|
13
|
297.00
|
|
2020-02-27
|
29
|
13
|
16
|
296.00
|
|
2020-02-25
|
59
|
16
|
43
|
311.50
|
|
2020-02-24
|
14
|
0
|
14
|
304.00
|
|
2020-02-21
|
12
|
4
|
8
|
312.50
|
|
2020-02-17
|
6
|
17
|
-11
|
320.00
|
|
2020-02-12
|
16
|
4
|
12
|
321.50
|
|
2020-02-07
|
45
|
8
|
37
|
336.00
|
|
2020-02-06
|
10
|
43
|
-33
|
333.00
|
|
2020-02-05
|
13
|
2
|
11
|
321.00
|
|
2020-02-03
|
12
|
2
|
10
|
306.50
|
|
2020-01-20
|
21
|
3
|
18
|
343.50
|
|
2020-01-15
|
8
|
2
|
6
|
334.50
|
|
2020-01-06
|
1
|
36
|
-35
|
317.00
|
|
2019-12-30
|
1
|
46
|
-45
|
322.50
|
|
2019-12-24
|
7
|
16
|
-9
|
314.50
|
|
2019-12-17
|
29
|
0
|
29
|
321.00
|
|
2019-12-12
|
4
|
23
|
-19
|
314.00
|
|
2019-12-06
|
8
|
2
|
6
|
302.50
|
|
2019-12-02
|
21
|
2
|
19
|
300.00
|
|
2019-11-20
|
55
|
27
|
28
|
285.00
|
|
2019-11-19
|
11
|
23
|
-12
|
295.50
|
|
2019-11-18
|
28
|
6
|
22
|
295.00
|
|
2019-11-06
|
1
|
31
|
-30
|
279.00
|
|
2019-10-30
|
5
|
50
|
-45
|
288.00
|
|
2019-10-29
|
2
|
23
|
-21
|
284.00
|
|
2019-10-23
|
27
|
3
|
24
|
283.50
|
|
2019-10-18
|
3
|
47
|
-44
|
281.50
|
|
2019-10-03
|
28
|
8
|
20
|
276.00
|
|
2019-10-02
|
3
|
14
|
-11
|
278.00
|
|
2019-09-26
|
115
|
5
|
110
|
278.50
|
|
2019-09-19
|
56
|
155
|
-99
|
266.00
|
|
2019-09-10
|
1
|
43
|
-42
|
245.00
|
|
2019-09-09
|
1
|
8
|
-7
|
247.00
|
|
2019-09-03
|
1
|
25
|
-24
|
246.00
|
|
2019-08-30
|
63
|
46
|
17
|
250.00
|
|
2019-08-22
|
17
|
48
|
-31
|
260.00
|
|
2019-08-15
|
14
|
60
|
-46
|
243.00
|
|
2019-08-12
|
370
|
55
|
315
|
237.50
|
|
2019-08-02
|
56
|
9
|
47
|
228.00
|
|
2019-08-01
|
60
|
13
|
47
|
233.00
|
|
2019-07-30
|
15
|
30
|
-15
|
234.00
|
|
2019-07-26
|
2
|
32
|
-30
|
235.00
|
|
2019-07-17
|
9
|
30
|
-21
|
231.50
|
|
2019-07-16
|
47
|
4
|
43
|
235.00
|
|
2019-07-12
|
19
|
41
|
-22
|
226.00
|
|
2019-07-10
|
7
|
60
|
-53
|
213.00
|
| 合計 | 8141 | 8502 | -333 | |
