| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
27
|
8
|
19
|
121.00
|
|
2026-03-23
|
61
|
25
|
36
|
115.00
|
|
2026-03-20
|
66
|
33
|
33
|
124.00
|
|
2026-03-18
|
91
|
34
|
57
|
123.00
|
|
2026-03-13
|
82
|
55
|
27
|
126.00
|
|
2026-03-12
|
131
|
229
|
-98
|
124.00
|
|
2026-03-11
|
258
|
433
|
-175
|
129.00
|
|
2026-03-10
|
181
|
415
|
-234
|
132.50
|
|
2026-03-09
|
74
|
134
|
-60
|
147.00
|
|
2026-03-06
|
246
|
118
|
128
|
148.50
|
|
2026-03-05
|
398
|
122
|
276
|
135.00
|
|
2026-03-03
|
173
|
80
|
93
|
126.00
|
|
2026-02-25
|
15
|
76
|
-61
|
116.00
|
|
2026-02-06
|
240
|
906
|
-666
|
107.00
|
|
2026-02-05
|
737
|
241
|
496
|
109.00
|
|
2026-02-04
|
35
|
62
|
-27
|
99.30
|
|
2026-02-02
|
80
|
19
|
61
|
93.00
|
|
2026-01-30
|
53
|
25
|
28
|
100.50
|
|
2026-01-27
|
19
|
40
|
-21
|
103.50
|
|
2026-01-23
|
98
|
52
|
46
|
99.20
|
|
2026-01-21
|
220
|
152
|
68
|
104.00
|
|
2026-01-20
|
291
|
727
|
-436
|
115.50
|
|
2026-01-19
|
506
|
137
|
369
|
106.50
|
|
2026-01-16
|
222
|
810
|
-588
|
96.90
|
|
2026-01-15
|
684
|
205
|
479
|
97.70
|
|
2025-12-11
|
13
|
29
|
-16
|
85.50
|
|
2025-12-08
|
72
|
217
|
-145
|
97.90
|
|
2025-12-04
|
43
|
105
|
-62
|
90.90
|
|
2025-12-03
|
104
|
192
|
-88
|
91.30
|
|
2025-12-02
|
176
|
139
|
37
|
89.80
|
|
2025-11-28
|
39
|
85
|
-46
|
83.30
|
|
2025-11-27
|
6
|
35
|
-29
|
77.70
|
|
2025-11-24
|
16
|
5
|
11
|
69.00
|
|
2025-11-14
|
5
|
23
|
-18
|
72.10
|
|
2025-11-10
|
72
|
28
|
44
|
70.90
|
|
2025-11-07
|
32
|
15
|
17
|
76.60
|
|
2025-11-05
|
21
|
7
|
14
|
77.80
|
|
2025-11-04
|
64
|
117
|
-53
|
79.50
|
|
2025-10-31
|
70
|
36
|
34
|
77.00
|
|
2025-10-30
|
33
|
8
|
25
|
75.00
|
|
2025-10-29
|
71
|
25
|
46
|
74.50
|
|
2025-10-28
|
18
|
6
|
12
|
73.10
|
|
2025-10-23
|
86
|
30
|
56
|
71.80
|
|
2025-10-21
|
47
|
12
|
35
|
75.20
|
|
2025-10-20
|
49
|
19
|
30
|
75.60
|
|
2025-10-09
|
27
|
8
|
19
|
78.00
|
|
2025-10-08
|
18
|
45
|
-27
|
77.50
|
|
2025-10-02
|
45
|
15
|
30
|
81.60
|
|
2025-09-30
|
45
|
72
|
-27
|
80.70
|
|
2025-09-26
|
48
|
79
|
-31
|
79.10
|
|
2025-09-25
|
53
|
82
|
-29
|
81.40
|
|
2025-09-23
|
102
|
244
|
-142
|
84.00
|
|
2025-09-22
|
416
|
240
|
176
|
83.10
|
|
2025-09-19
|
374
|
212
|
162
|
83.80
|
|
2025-09-18
|
297
|
212
|
85
|
83.00
|
|
2025-08-26
|
447
|
236
|
211
|
74.30
|
|
2025-08-22
|
97
|
167
|
-70
|
67.60
|
|
2025-08-19
|
33
|
86
|
-53
|
62.40
|
|
2025-08-08
|
121
|
29
|
92
|
67.30
|
|
2025-08-05
|
44
|
17
|
27
|
66.20
|
|
2025-08-01
|
45
|
95
|
-50
|
68.50
|
|
2025-07-30
|
31
|
17
|
14
|
66.10
|
|
2025-07-24
|
51
|
151
|
-100
|
65.00
|
|
2025-07-15
|
291
|
228
|
63
|
63.80
|
|
2025-07-11
|
41
|
101
|
-60
|
60.90
|
|
2025-07-08
|
32
|
86
|
-54
|
54.70
|
|
2025-07-07
|
102
|
151
|
-49
|
54.40
|
|
2025-06-27
|
36
|
74
|
-38
|
47.10
|
|
2025-06-25
|
26
|
13
|
13
|
42.60
|
|
2025-06-10
|
441
|
390
|
51
|
41.75
|
|
2025-05-26
|
10
|
3
|
7
|
33.15
|
|
2025-05-19
|
4
|
14
|
-10
|
33.25
|
|
2025-04-21
|
1
|
34
|
-33
|
30.50
|
|
2025-04-16
|
21
|
40
|
-19
|
31.80
|
|
2025-04-15
|
20
|
3
|
17
|
33.05
|
|
2025-04-14
|
10
|
33
|
-23
|
31.35
|
|
2025-04-11
|
2
|
13
|
-11
|
29.80
|
|
2025-04-10
|
43
|
2
|
41
|
30.15
|
|
2025-04-07
|
5
|
0
|
5
|
33.85
|
|
2025-03-06
|
6
|
0
|
6
|
46.30
|
|
2025-03-03
|
14
|
6
|
8
|
46.20
|
|
2025-02-06
|
7
|
1
|
6
|
47.95
|
|
2025-02-05
|
3
|
0
|
3
|
48.20
|
|
2025-01-16
|
1
|
12
|
-11
|
47.50
|
|
2025-01-13
|
11
|
51
|
-40
|
44.70
|
|
2024-12-24
|
34
|
27
|
7
|
53.00
|
|
2024-12-23
|
21
|
43
|
-22
|
53.20
|
|
2024-12-20
|
15
|
24
|
-9
|
51.50
|
|
2024-12-11
|
3
|
42
|
-39
|
53.00
|
|
2024-12-04
|
12
|
1
|
11
|
51.20
|
|
2024-12-03
|
19
|
1
|
18
|
50.80
|
|
2024-12-02
|
0
|
4
|
-4
|
50.70
|
|
2024-11-19
|
10
|
21
|
-11
|
53.00
|
|
2024-11-13
|
24
|
16
|
8
|
52.20
|
|
2024-10-28
|
34
|
19
|
15
|
59.30
|
|
2024-10-24
|
141
|
221
|
-80
|
63.40
|
|
2024-10-22
|
509
|
449
|
60
|
63.60
|
|
2024-10-16
|
9
|
1
|
8
|
51.20
|
|
2024-10-01
|
29
|
7
|
22
|
60.40
|
|
2024-09-30
|
11
|
0
|
11
|
61.20
|
|
2024-09-27
|
48
|
24
|
24
|
62.30
|
|
2024-09-26
|
41
|
63
|
-22
|
63.80
|
|
2024-09-11
|
79
|
120
|
-41
|
63.10
|
|
2024-09-10
|
126
|
75
|
51
|
62.00
|
|
2024-09-09
|
30
|
52
|
-22
|
68.80
|
|
2024-09-04
|
65
|
111
|
-46
|
69.30
|
|
2024-09-03
|
87
|
46
|
41
|
72.50
|
|
2024-09-02
|
78
|
58
|
20
|
72.20
|
|
2024-08-28
|
186
|
274
|
-88
|
77.70
|
|
2024-08-26
|
217
|
145
|
72
|
75.60
|
|
2024-08-22
|
169
|
293
|
-124
|
77.00
|
|
2024-08-21
|
663
|
590
|
73
|
78.40
|
|
2024-08-19
|
103
|
173
|
-70
|
73.10
|
|
2024-08-15
|
62
|
106
|
-44
|
63.80
|
|
2024-08-14
|
162
|
1623
|
-1461
|
66.20
|
|
2024-08-12
|
2257
|
89
|
2168
|
68.10
|
|
2024-08-02
|
64
|
37
|
27
|
72.60
|
|
2024-07-26
|
17
|
48
|
-31
|
71.40
|
|
2024-07-19
|
119
|
92
|
27
|
68.50
|
|
2024-07-18
|
94
|
20
|
74
|
72.00
|
|
2024-07-16
|
72
|
154
|
-82
|
78.10
|
|
2024-07-15
|
790
|
636
|
154
|
75.70
|
|
2024-07-11
|
5
|
39
|
-34
|
68.50
|
|
2024-07-08
|
474
|
311
|
163
|
59.80
|
|
2024-07-04
|
111
|
339
|
-228
|
54.00
|
|
2024-07-03
|
202
|
115
|
87
|
|
|
2024-07-02
|
948
|
644
|
304
|
50.00
|
|
2024-06-28
|
34
|
111
|
-77
|
43.70
|
|
2024-06-20
|
48
|
99
|
-51
|
36.55
|
|
2024-06-12
|
57
|
34
|
23
|
30.45
|
|
2024-05-27
|
16
|
63
|
-47
|
32.25
|
|
2024-05-15
|
145
|
211
|
-66
|
25.55
|
|
2024-05-08
|
12
|
29
|
-17
|
24.25
|
|
2024-05-07
|
4
|
36
|
-32
|
23.65
|
|
2024-05-03
|
23
|
13
|
10
|
22.30
|
|
2024-05-02
|
8
|
32
|
-24
|
22.95
|
|
2024-04-25
|
29
|
7
|
22
|
23.20
|
|
2024-04-24
|
110
|
63
|
47
|
23.40
|
|
2024-04-22
|
0
|
55
|
-55
|
23.15
|
|
2024-04-19
|
53
|
3
|
50
|
21.05
|
|
2024-04-15
|
24
|
4
|
20
|
22.45
|
|
2024-04-12
|
2
|
10
|
-8
|
23.00
|
|
2024-04-11
|
20
|
2
|
18
|
23.10
|
|
2024-04-10
|
22
|
5
|
17
|
23.85
|
|
2024-04-09
|
26
|
49
|
-23
|
23.60
|
|
2024-04-08
|
47
|
83
|
-36
|
24.00
|
|
2024-04-01
|
63
|
95
|
-32
|
22.20
|
|
2024-03-28
|
16
|
6
|
10
|
20.30
|
|
2024-03-27
|
4
|
33
|
-29
|
20.60
|
|
2024-03-26
|
1
|
36
|
-35
|
20.40
|
|
2024-03-25
|
2
|
33
|
-31
|
|
|
2024-03-14
|
1
|
25
|
-24
|
20.30
|
|
2024-03-12
|
3
|
16
|
-13
|
21.95
|
|
2024-03-11
|
17
|
3
|
14
|
21.40
|
|
2024-03-07
|
1
|
23
|
-22
|
21.85
|
|
2024-03-06
|
14
|
0
|
14
|
22.25
|
|
2024-02-01
|
62
|
141
|
-79
|
24.40
|
|
2024-01-29
|
263
|
174
|
89
|
22.90
|
|
2024-01-19
|
0
|
8
|
-8
|
18.40
|
|
2024-01-17
|
4
|
0
|
4
|
18.45
|
|
2024-01-15
|
11
|
0
|
11
|
18.55
|
|
2024-01-11
|
19
|
0
|
19
|
18.55
|
|
2024-01-08
|
1
|
15
|
-14
|
18.45
|
|
2024-01-04
|
0
|
1
|
-1
|
18.45
|
|
2023-12-14
|
0
|
7
|
-7
|
18.65
|
|
2023-12-07
|
10
|
0
|
10
|
19.30
|
|
2023-12-04
|
0
|
3
|
-3
|
19.40
|
|
2023-11-30
|
2
|
0
|
2
|
19.15
|
|
2023-11-28
|
0
|
3
|
-3
|
19.15
|
|
2023-11-27
|
3
|
0
|
3
|
19.10
|
|
2023-11-24
|
2
|
0
|
2
|
19.05
|
|
2023-11-16
|
0
|
2
|
-2
|
19.10
|
|
2023-11-15
|
172
|
3
|
169
|
19.05
|
|
2023-11-14
|
123
|
3
|
120
|
18.65
|
|
2023-11-09
|
3
|
0
|
3
|
19.65
|
|
2023-10-24
|
0
|
15
|
-15
|
19.00
|
|
2023-10-20
|
3
|
10
|
-7
|
17.35
|
|
2023-10-18
|
6
|
0
|
6
|
17.70
|
|
2023-10-17
|
0
|
6
|
-6
|
17.95
|
|
2023-10-16
|
3
|
0
|
3
|
18.05
|
|
2023-10-05
|
0
|
3
|
-3
|
18.70
|
|
2023-09-21
|
3
|
0
|
3
|
18.60
|
|
2023-09-20
|
0
|
7
|
-7
|
18.70
|
|
2023-09-15
|
4
|
0
|
4
|
18.65
|
|
2023-09-14
|
3
|
1
|
2
|
18.60
|
|
2023-09-12
|
3
|
0
|
3
|
18.65
|
|
2023-08-30
|
0
|
3
|
-3
|
18.70
|
|
2023-08-24
|
0
|
7
|
-7
|
18.50
|
|
2023-08-21
|
1
|
0
|
1
|
18.30
|
|
2023-08-09
|
7
|
0
|
7
|
18.35
|
|
2023-07-20
|
0
|
4
|
-4
|
19.65
|
|
2023-07-13
|
0
|
14
|
-14
|
19.85
|
|
2023-07-12
|
11
|
31
|
-20
|
19.65
|
|
2023-07-11
|
6
|
0
|
6
|
20.05
|
|
2023-07-10
|
2
|
9
|
-7
|
20.20
|
|
2023-07-07
|
25
|
0
|
25
|
20.60
|
|
2023-07-06
|
2
|
20
|
-18
|
21.10
|
|
2023-07-03
|
0
|
10
|
-10
|
20.50
|
|
2023-06-28
|
10
|
1
|
9
|
20.30
|
|
2023-06-27
|
14
|
0
|
14
|
20.25
|
|
2023-06-21
|
0
|
11
|
-11
|
20.70
|
|
2023-06-20
|
5
|
0
|
5
|
20.30
|
|
2023-06-14
|
0
|
5
|
-5
|
20.10
|
|
2023-06-13
|
0
|
10
|
-10
|
20.00
|
|
2023-06-09
|
11
|
0
|
11
|
20.30
|
|
2023-06-07
|
5
|
22
|
-17
|
20.90
|
|
2023-06-05
|
0
|
12
|
-12
|
20.60
|
|
2023-06-01
|
1
|
9
|
-8
|
20.25
|
|
2023-05-31
|
1
|
9
|
-8
|
20.55
|
|
2023-05-26
|
1
|
18
|
-17
|
19.80
|
|
2023-05-25
|
0
|
10
|
-10
|
20.00
|
|
2023-05-24
|
3
|
0
|
3
|
20.15
|
|
2023-05-23
|
4
|
0
|
4
|
20.25
|
|
2023-05-19
|
1
|
19
|
-18
|
19.65
|
|
2023-05-17
|
8
|
0
|
8
|
19.65
|
|
2023-05-16
|
7
|
0
|
7
|
19.60
|
|
2023-05-10
|
0
|
17
|
-17
|
19.70
|
|
2023-05-09
|
11
|
0
|
11
|
20.10
|
|
2023-05-04
|
4
|
0
|
4
|
20.75
|
|
2023-05-03
|
3
|
0
|
3
|
20.80
|
|
2023-04-25
|
17
|
5
|
12
|
20.75
|
|
2023-04-24
|
12
|
0
|
12
|
21.45
|
|
2023-04-21
|
40
|
0
|
40
|
21.25
|
|
2023-04-20
|
16
|
0
|
16
|
21.65
|
|
2023-04-17
|
0
|
6
|
-6
|
22.55
|
|
2023-04-14
|
7
|
0
|
7
|
22.35
|
|
2023-04-12
|
17
|
9
|
8
|
22.65
|
|
2023-03-17
|
7
|
0
|
7
|
21.90
|
|
2023-03-10
|
15
|
70
|
-55
|
22.55
|
|
2023-03-07
|
36
|
2
|
34
|
23.60
|
|
2023-03-06
|
0
|
11
|
-11
|
23.85
|
|
2023-02-21
|
0
|
22
|
-22
|
23.05
|
|
2023-01-09
|
55
|
5
|
50
|
22.65
|
|
2023-01-06
|
0
|
8
|
-8
|
21.70
|
|
2022-12-27
|
11
|
3
|
8
|
21.85
|
|
2022-12-22
|
7
|
0
|
7
|
21.65
|
|
2022-12-20
|
1
|
23
|
-22
|
21.20
|
|
2022-12-07
|
12
|
65
|
-53
|
25.40
|
|
2022-12-05
|
0
|
25
|
-25
|
26.75
|
|
2022-12-02
|
3
|
35
|
-32
|
26.50
|
|
2022-11-25
|
82
|
7
|
75
|
25.00
|
|
2022-11-18
|
42
|
1
|
41
|
25.55
|
|
2022-11-17
|
4
|
23
|
-19
|
25.95
|
|
2022-11-08
|
66
|
167
|
-101
|
27.70
|
|
2022-11-07
|
109
|
41
|
68
|
27.90
|
|
2022-10-24
|
84
|
148
|
-64
|
26.10
|
|
2022-10-21
|
132
|
30
|
102
|
27.25
|
|
2022-10-20
|
1
|
11
|
-10
|
26.05
|
|
2022-10-11
|
7
|
31
|
-24
|
25.80
|
|
2022-10-05
|
20
|
71
|
-51
|
26.90
|
|
2022-10-03
|
44
|
18
|
26
|
26.00
|
|
2022-09-30
|
8
|
21
|
-13
|
25.05
|
|
2022-09-28
|
100
|
21
|
79
|
23.80
|
|
2022-09-20
|
71
|
29
|
42
|
27.35
|
|
2022-08-30
|
31
|
11
|
20
|
25.50
|
|
2022-08-25
|
13
|
55
|
-42
|
26.25
|
|
2022-08-23
|
59
|
5
|
54
|
25.75
|
|
2022-08-19
|
16
|
0
|
16
|
26.40
|
|
2022-07-29
|
21
|
52
|
-31
|
28.00
|
|
2022-07-26
|
280
|
221
|
59
|
27.55
|
|
2022-07-15
|
127
|
89
|
38
|
27.65
|
|
2022-07-04
|
12
|
46
|
-34
|
23.65
|
|
2022-06-27
|
47
|
27
|
20
|
26.90
|
|
2022-06-21
|
14
|
43
|
-29
|
26.65
|
|
2022-06-17
|
19
|
59
|
-40
|
26.35
|
|
2022-05-27
|
55
|
140
|
-85
|
32.50
|
|
2022-05-20
|
47
|
113
|
-66
|
29.30
|
|
2022-05-17
|
698
|
572
|
126
|
28.85
|
|
2022-05-13
|
68
|
257
|
-189
|
25.05
|
|
2022-05-12
|
477
|
329
|
148
|
22.80
|
|
2022-04-28
|
10
|
0
|
10
|
18.45
|
|
2022-04-25
|
2
|
28
|
-26
|
19.50
|
|
2022-04-22
|
0
|
13
|
-13
|
20.25
|
|
2022-04-19
|
14
|
44
|
-30
|
20.75
|
|
2022-04-12
|
12
|
41
|
-29
|
22.35
|
|
2022-04-07
|
44
|
222
|
-178
|
23.10
|
|
2022-04-06
|
130
|
25
|
105
|
25.05
|
|
2022-04-01
|
123
|
15
|
108
|
23.25
|
|
2022-03-25
|
68
|
21
|
47
|
20.95
|
|
2022-03-14
|
15
|
58
|
-43
|
21.10
|
|
2022-03-04
|
25
|
1
|
24
|
21.00
|
|
2022-02-11
|
1
|
16
|
-15
|
19.80
|
|
2022-02-07
|
0
|
21
|
-21
|
18.90
|
|
2022-01-21
|
68
|
26
|
42
|
18.35
|
|
2022-01-18
|
8
|
1
|
7
|
18.05
|
|
2021-12-28
|
4
|
0
|
4
|
17.95
|
|
2021-12-22
|
0
|
41
|
-41
|
17.75
|
|
2021-12-16
|
0
|
7
|
-7
|
18.00
|
|
2021-12-15
|
3
|
7
|
-4
|
17.75
|
|
2021-11-22
|
4
|
21
|
-17
|
18.20
|
|
2021-11-18
|
2
|
11
|
-9
|
18.35
|
|
2021-11-10
|
100
|
45
|
55
|
18.70
|
|
2021-11-08
|
0
|
204
|
-204
|
17.20
|
|
2021-11-05
|
17
|
47
|
-30
|
17.90
|
|
2021-11-04
|
39
|
8
|
31
|
17.70
|
|
2021-11-03
|
15
|
171
|
-156
|
16.70
|
|
2021-11-02
|
0
|
16
|
-16
|
16.70
|
|
2021-11-01
|
28
|
2
|
26
|
17.05
|
|
2021-10-27
|
0
|
2
|
-2
|
16.85
|
|
2021-10-21
|
0
|
10
|
-10
|
16.90
|
|
2021-10-20
|
59
|
0
|
59
|
16.90
|
|
2021-10-19
|
76
|
32
|
44
|
16.80
|
|
2021-10-18
|
241
|
0
|
241
|
16.85
|
|
2021-10-14
|
0
|
4
|
-4
|
16.05
|
|
2021-09-29
|
1
|
11
|
-10
|
16.55
|
|
2021-09-28
|
33
|
20
|
13
|
17.00
|
|
2021-09-15
|
0
|
2
|
-2
|
15.65
|
|
2021-09-14
|
1
|
2
|
-1
|
15.75
|
|
2021-09-07
|
0
|
2
|
-2
|
15.60
|
|
2021-09-02
|
10
|
0
|
10
|
16.00
|
|
2021-07-21
|
0
|
17
|
-17
|
17.25
|
|
2021-07-13
|
2
|
22
|
-20
|
17.00
|
|
2021-07-12
|
0
|
8
|
-8
|
16.30
|
|
2021-07-09
|
11
|
4
|
7
|
16.05
|
|
2021-07-08
|
0
|
6
|
-6
|
16.25
|
|
2021-07-07
|
2
|
12
|
-10
|
16.10
|
|
2021-07-06
|
1
|
7
|
-6
|
16.10
|
|
2021-07-01
|
0
|
12
|
-12
|
15.80
|
|
2021-06-30
|
1
|
9
|
-8
|
15.95
|
|
2021-06-29
|
0
|
16
|
-16
|
15.95
|
|
2021-06-25
|
1
|
5
|
-4
|
16.35
|
|
2021-06-24
|
1
|
13
|
-12
|
16.40
|
|
2021-06-23
|
0
|
5
|
-5
|
16.10
|
|
2021-06-22
|
1
|
11
|
-10
|
16.00
|
|
2021-06-10
|
0
|
16
|
-16
|
16.60
|
|
2021-06-09
|
6
|
0
|
6
|
16.70
|
|
2021-06-07
|
4
|
0
|
4
|
16.65
|
|
2021-06-01
|
11
|
4
|
7
|
17.50
|
|
2021-05-25
|
1
|
8
|
-7
|
16.60
|
|
2021-05-21
|
5
|
0
|
5
|
16.25
|
|
2021-05-18
|
6
|
34
|
-28
|
15.60
|
|
2021-05-17
|
11
|
32
|
-21
|
14.80
|
|
2021-05-12
|
20
|
42
|
-22
|
16.35
|
|
2021-05-06
|
2
|
7
|
-5
|
17.20
|
|
2021-05-05
|
22
|
2
|
20
|
17.30
|
|
2021-05-04
|
16
|
0
|
16
|
17.45
|
|
2021-05-03
|
15
|
0
|
15
|
18.80
|
|
2021-04-20
|
0
|
28
|
-28
|
20.20
|
|
2021-04-15
|
7
|
0
|
7
|
19.25
|
|
2021-04-06
|
13
|
0
|
13
|
19.95
|
|
2021-03-26
|
6
|
0
|
6
|
19.20
|
|
2021-03-24
|
6
|
0
|
6
|
19.20
|
|
2021-03-17
|
102
|
72
|
30
|
20.20
|
|
2021-02-23
|
12
|
2
|
10
|
19.45
|
|
2021-02-18
|
10
|
0
|
10
|
18.95
|
|
2021-01-28
|
2
|
0
|
2
|
17.55
|
|
2021-01-25
|
0
|
52
|
-52
|
17.85
|
|
2021-01-18
|
0
|
24
|
-24
|
18.10
|
|
2021-01-12
|
12
|
1
|
11
|
18.10
|
|
2020-12-31
|
6
|
0
|
6
|
20.10
|
|
2020-12-16
|
15
|
1
|
14
|
20.95
|
|
2020-12-15
|
48
|
26
|
22
|
20.65
|
|
2020-12-14
|
19
|
74
|
-55
|
21.70
|
|
2020-12-10
|
222
|
134
|
88
|
23.00
|
|
2020-11-24
|
3
|
32
|
-29
|
19.85
|
|
2020-11-18
|
0
|
9
|
-9
|
18.10
|
|
2020-11-12
|
0
|
8
|
-8
|
18.50
|
|
2020-11-09
|
0
|
6
|
-6
|
18.30
|
|
2020-11-03
|
5
|
1
|
4
|
18.30
|
|
2020-10-28
|
48
|
35
|
13
|
18.50
|
|
2020-10-23
|
11
|
0
|
11
|
18.00
|
|
2020-10-21
|
7
|
0
|
7
|
18.20
|
|
2020-10-19
|
7
|
0
|
7
|
18.25
|
|
2020-10-06
|
17
|
5
|
12
|
18.05
|
|
2020-09-28
|
0
|
18
|
-18
|
17.05
|
|
2020-09-22
|
0
|
27
|
-27
|
18.45
|
|
2020-09-10
|
44
|
15
|
29
|
19.40
|
|
2020-08-21
|
4
|
23
|
-19
|
17.80
|
|
2020-08-12
|
3
|
13
|
-10
|
18.40
|
|
2020-08-05
|
26
|
44
|
-18
|
19.85
|
|
2020-07-23
|
4
|
53
|
-49
|
19.80
|
|
2020-07-22
|
4
|
48
|
-44
|
19.95
|
|
2020-07-20
|
10
|
30
|
-20
|
19.80
|
|
2020-07-16
|
138
|
86
|
52
|
21.75
|
|
2020-07-10
|
102
|
28
|
74
|
20.50
|
|
2020-07-09
|
72
|
104
|
-32
|
20.50
|
|
2020-07-08
|
97
|
20
|
77
|
21.00
|
|
2020-07-07
|
131
|
45
|
86
|
19.60
|
|
2020-06-16
|
0
|
20
|
-20
|
15.45
|
|
2020-06-15
|
19
|
0
|
19
|
15.00
|
|
2020-06-12
|
2
|
14
|
-12
|
15.25
|
|
2020-06-11
|
15
|
1
|
14
|
15.65
|
|
2020-06-09
|
25
|
1
|
24
|
16.20
|
|
2020-06-08
|
28
|
6
|
22
|
16.60
|
|
2020-06-01
|
0
|
10
|
-10
|
15.90
|
|
2020-05-29
|
10
|
0
|
10
|
15.40
|
|
2020-05-27
|
0
|
20
|
-20
|
15.60
|
|
2020-05-25
|
0
|
9
|
-9
|
15.85
|
|
2020-05-06
|
11
|
0
|
11
|
16.10
|
|
2020-04-09
|
15
|
3
|
12
|
13.30
|
|
2020-04-08
|
1
|
15
|
-14
|
13.45
|
|
2020-03-25
|
22
|
8
|
14
|
12.30
|
|
2020-03-23
|
0
|
17
|
-17
|
10.45
|
|
2020-03-19
|
16
|
46
|
-30
|
9.54
|
|
2020-03-13
|
2
|
25
|
-23
|
13.05
|
|
2020-02-25
|
5
|
0
|
5
|
18.35
|
|
2020-02-07
|
13
|
0
|
13
|
18.75
|
|
2020-01-30
|
25
|
0
|
25
|
19.80
|
|
2020-01-16
|
0
|
7
|
-7
|
22.15
|
|
2020-01-06
|
28
|
6
|
22
|
22.15
|
|
2020-01-03
|
6
|
23
|
-17
|
22.45
|
|
2019-12-27
|
0
|
31
|
-31
|
23.10
|
|
2019-12-24
|
36
|
12
|
24
|
22.85
|
|
2019-11-11
|
25
|
3
|
22
|
20.75
|
|
2019-10-18
|
11
|
0
|
11
|
24.30
|
|
2019-10-01
|
5
|
15
|
-10
|
23.80
|
|
2019-09-05
|
5
|
53
|
-48
|
27.95
|
|
2019-08-15
|
16
|
149
|
-133
|
26.40
|
|
2019-08-13
|
36
|
16
|
20
|
27.60
|
|
2019-08-12
|
60
|
131
|
-71
|
27.55
|
|
2019-08-08
|
12
|
36
|
-24
|
26.55
|
|
2019-08-05
|
8
|
44
|
-36
|
24.95
|
|
2019-07-29
|
18
|
3
|
15
|
25.85
|
|
2019-07-17
|
24
|
4
|
20
|
26.20
|
|
2019-07-15
|
32
|
9
|
23
|
25.80
|
|
2019-07-12
|
43
|
99
|
-56
|
26.00
|
|
2019-07-11
|
230
|
123
|
107
|
26.15
|
|
2019-07-09
|
43
|
112
|
-69
|
28.50
|
|
2019-07-08
|
19
|
1
|
18
|
29.45
|
|
2019-07-03
|
115
|
20
|
95
|
30.00
|
| 合計 | 25727 | 25080 | 647 | |
