點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (117/266 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
338 pts
5日大漲率 21.8%
10日大漲率 22.6%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-01
8
0
8
67.80
2026-03-26
12
22
-10
75.00
2026-03-24
14
5
9
72.20
2026-03-20
18
56
-38
76.90
2026-03-17
9
4
5
68.80
2026-03-11
34
20
14
69.80
2026-03-06
2
6
-4
68.40
2026-02-23
32
5
27
65.80
2026-02-09
4
0
4
68.00
2026-02-05
4
44
-40
70.00
2026-02-02
11
106
-95
69.70
2026-01-28
5
20
-15
75.00
2026-01-26
3
47
-44
74.40
2026-01-23
20
7
13
74.00
2026-01-20
63
121
-58
80.80
2026-01-19
71
26
45
76.80
2026-01-15
48
5
43
74.00
2026-01-12
1
13
-12
72.40
2026-01-05
9
23
-14
69.50
2025-12-31
11
32
-21
72.80
2025-12-26
62
7
55
71.50
2025-12-11
16
50
-34
61.20
2025-12-09
13
2
11
65.80
2025-12-02
29
17
12
67.70
2025-11-28
102
76
26
71.10
2025-11-24
62
30
32
63.00
2025-11-21
3
26
-23
59.00
2025-11-20
35
51
-16
61.30
2025-11-14
16
42
-26
58.10
2025-11-11
42
16
26
53.80
2025-10-31
0
5
-5
52.20
2025-10-29
11
30
-19
53.90
2025-10-28
0
60
-60
56.00
2025-10-21
33
1
32
63.20
2025-10-16
0
8
-8
63.50
2025-10-08
23
4
19
63.00
2025-10-01
61
22
39
50.00
2025-09-23
0
3
-3
39.90
2025-09-17
0
30
-30
38.45
2025-09-16
0
2
-2
38.95
2025-09-15
1
17
-16
38.25
2025-09-12
2
6
-4
40.35
2025-09-11
51
2
49
40.70
2025-09-08
1
6
-5
40.50
2025-08-28
9
2
7
39.75
2025-08-22
6
52
-46
37.95
2025-08-21
61
25
36
40.50
2025-08-05
5
2
3
33.40
2025-08-04
3
0
3
33.20
2025-07-31
4
0
4
33.10
2025-07-29
0
1
-1
33.95
2025-07-28
6
5
1
34.25
2025-07-25
2
0
2
33.70
2025-07-24
4
1
3
34.05
2025-07-22
14
5
9
34.10
2025-07-21
7
0
7
35.20
2025-07-17
7
3
4
35.95
2025-07-09
0
20
-20
34.95
2025-07-04
30
8
22
32.40
2025-07-03
0
17
-17
35.45
2025-06-30
2
0
2
33.00
2025-06-27
4
7
-3
34.05
2025-06-26
0
6
-6
33.25
2025-06-25
4
0
4
32.60
2025-06-23
2
0
2
30.85
2025-06-20
3
0
3
31.15
2025-06-19
4
0
4
31.50
2025-06-18
1
0
1
32.75
2025-06-17
4
2
2
32.90
2025-06-10
7
17
-10
33.45
2025-06-03
3
0
3
29.70
2025-06-02
4
0
4
30.00
2025-05-29
2
0
2
31.20
2025-05-28
0
1
-1
31.10
2025-05-26
2
0
2
32.60
2025-05-23
2
0
2
33.90
2025-05-21
3
0
3
35.00
2025-05-16
0
1
-1
35.40
2025-05-15
2
17
-15
36.10
2025-05-13
0
22
-22
35.35
2025-05-12
4
10
-6
35.90
2025-05-08
11
5
6
35.95
2025-05-07
14
1
13
34.45
2025-05-06
2
1
1
35.55
2025-05-05
4
0
4
35.25
2025-05-02
17
1
16
36.90
2025-04-30
37
27
10
36.65
2025-04-24
10
0
10
34.65
2025-04-23
0
6
-6
31.50
2025-04-22
1
17
-16
30.65
2025-04-18
24
9
15
31.80
2025-04-17
1
27
-26
32.05
2025-04-16
32
2
30
32.00
2025-04-15
7
2
5
31.55
2025-04-11
4
21
-17
28.25
2025-04-10
18
2
16
27.65
2025-04-01
19
0
19
40.35
2025-03-20
14
0
14
46.00
2025-03-18
0
1
-1
47.10
2025-03-17
0
2
-2
46.70
2025-03-14
2
0
2
45.80
2025-03-12
0
1
-1
2025-03-11
2
0
2
46.00
2025-03-07
0
3
-3
46.70
2025-03-04
1
0
1
47.90
2025-03-03
2
0
2
47.00
2025-02-27
4
0
4
48.10
2025-02-25
4
0
4
49.25
2025-02-24
6
0
6
50.40
2025-02-19
2
11
-9
52.70
2025-02-18
1
15
-14
51.10
2025-02-17
0
20
-20
51.10
2025-02-06
1
6
-5
48.95
2025-02-05
0
2
-2
46.75
2025-01-14
7
4
3
46.80
2025-01-09
0
6
-6
47.50
2024-12-26
18
0
18
50.20
2024-12-25
0
4
-4
52.00
2024-12-23
1
4
-3
51.10
2024-12-19
7
3
4
50.30
2024-12-12
3
0
3
56.20
2024-11-18
4
17
-13
58.20
2024-11-13
5
13
-8
62.40
2024-11-01
24
10
14
72.00
2024-10-17
11
3
8
58.20
2024-10-09
22
6
16
56.60
2024-10-08
6
15
-9
59.90
2024-09-26
39
64
-25
61.50
2024-09-24
174
126
48
61.40
2024-09-10
25
49
-24
49.40
2024-09-06
341
296
45
53.10
2024-09-05
111
165
-54
56.90
2024-08-30
15
4
11
49.75
2024-08-21
38
5
33
49.70
2024-08-15
93
125
-32
46.20
2024-08-12
23
53
-30
41.35
2024-08-09
59
19
40
39.00
2024-08-07
1
11
-10
36.10
2024-08-05
11
4
7
35.05
2024-08-01
19
7
12
41.00
2024-07-26
3
17
-14
39.05
2024-07-18
83
52
31
49.00
2024-07-17
5
46
-41
51.60
2024-07-15
1
8
-7
48.60
2024-07-08
6
52
-46
53.00
2024-07-04
39
10
29
51.00
2024-07-01
24
1
23
43.15
2024-06-28
403
263
140
44.50
2024-06-26
225
317
-92
40.40
2024-06-21
16
8
8
30.45
2024-06-14
0
4
-4
30.00
2024-06-07
1
0
1
28.65
2024-05-28
0
3
-3
30.00
2024-05-27
7
0
7
30.55
2024-05-07
0
1
-1
28.65
2024-04-26
0
1
-1
28.30
2024-04-25
2
0
2
27.85
2024-04-23
2
3
-1
27.50
2024-04-17
12
1
11
29.30
2024-04-16
33
3
30
28.50
2024-03-13
50
77
-27
33.20
2024-03-12
15
6
9
32.85
2024-03-11
1
9
-8
30.50
2024-02-27
3
12
-9
31.65
2024-02-16
0
11
-11
29.40
2024-02-01
14
4
10
30.50
2024-01-24
9
0
9
27.00
2024-01-16
2
21
-19
25.90
2024-01-15
3
0
3
25.70
2024-01-08
1
0
1
24.90
2024-01-02
1
0
1
25.60
2023-12-26
5
0
5
25.00
2023-12-20
0
1
-1
25.30
2023-12-19
0
1
-1
25.05
2023-12-15
0
1
-1
25.55
2023-12-14
0
1
-1
25.95
2023-12-12
0
1
-1
25.60
2023-12-11
2
0
2
25.60
2023-12-07
1
0
1
26.20
2023-12-06
2
0
2
26.55
2023-11-28
1
0
1
25.80
2023-11-27
4
0
4
25.70
2023-11-23
0
10
-10
26.50
2023-11-22
0
4
-4
26.35
2023-11-14
1
4
-3
25.70
2023-11-08
4
0
4
25.55
2023-11-07
1
0
1
25.00
2023-11-01
3
0
3
24.35
2023-10-20
2
0
2
25.30
2023-10-18
4
0
4
25.00
2023-10-16
7
0
7
26.00
2023-09-28
2
0
2
27.30
2023-09-20
4
8
-4
26.70
2023-09-19
4
0
4
27.35
2023-09-08
6
0
6
28.20
2023-09-01
0
4
-4
29.10
2023-08-25
11
3
8
31.55
2023-08-22
23
10
13
30.65
2023-08-18
29
8
21
2023-08-11
74
91
-17
33.60
2023-08-09
84
41
43
33.60
2023-07-28
18
117
-99
28.60
2023-07-05
1
5
-4
24.05
2023-06-14
1
0
1
22.95
2023-06-08
2
0
2
23.15
2023-06-07
2
1
1
23.40
2023-05-18
0
1
-1
23.15
2023-04-21
2
0
2
23.00
2023-04-18
2
1
1
23.05
2023-04-17
1
1
0
23.15
2023-04-13
6
0
6
22.70
2023-04-11
1
0
1
22.20
2023-04-07
0
1
-1
22.05
2023-03-28
2
0
2
21.90
2023-03-24
0
1
-1
22.30
2023-03-16
10
0
10
21.95
2023-03-10
6
2
4
22.90
2023-02-17
2
0
2
23.15
2023-02-16
4
4
0
23.15
2023-02-10
0
33
-33
22.70
2023-02-07
0
1
-1
22.40
2023-02-01
1
1
0
22.15
2023-01-31
1
0
1
21.50
2023-01-17
1
0
1
21.25
2023-01-16
10
0
10
21.10
2023-01-13
19
0
19
21.35
2023-01-12
3
0
3
21.40
2023-01-11
14
0
14
21.25
2023-01-10
21
0
21
21.35
2023-01-09
2
0
2
21.80
2023-01-05
1
0
1
21.95
2023-01-04
3
0
3
21.50
2023-01-03
1
0
1
21.80
2022-12-28
2
0
2
21.95
2022-12-27
2
0
2
22.30
2022-12-22
4
0
4
21.85
2022-12-21
1
0
1
21.85
2022-12-09
2
0
2
22.25
2022-12-07
12
0
12
21.80
2022-12-06
11
0
11
22.00
2022-12-05
11
0
11
22.20
2022-12-01
1
0
1
21.90
2022-11-30
4
0
4
22.00
2022-11-07
0
1
-1
19.35
2022-11-01
0
1
-1
18.65
2022-10-24
0
10
-10
18.70
2022-10-07
0
1
-1
20.95
2022-10-05
1
0
1
20.70
2022-09-29
1
0
1
20.30
2022-09-22
2
0
2
21.70
2022-09-13
2
0
2
23.05
2022-08-25
17
8
9
23.65
2022-08-23
1
0
1
23.00
2022-07-22
0
1
-1
21.25
2022-07-04
1
0
1
19.90
2022-05-20
0
2
-2
23.40
2022-05-18
0
2
-2
23.70
2022-05-04
0
6
-6
24.80
2022-04-08
2
0
2
25.40
2022-01-26
0
17
-17
25.70
2022-01-21
0
8
-8
26.60
2022-01-20
5
0
5
27.50
2022-01-17
0
69
-69
27.65
2022-01-10
0
12
-12
27.30
2022-01-07
0
8
-8
27.45
2022-01-06
3
18
-15
27.40
2022-01-05
0
23
-23
27.90
2022-01-04
0
3
-3
27.40
2021-12-30
0
5
-5
27.50
2021-12-28
0
4
-4
27.10
2021-12-21
2
0
2
27.05
2021-12-17
0
6
-6
26.65
2021-12-16
3
8
-5
27.15
2021-12-10
2
5
-3
28.30
2021-12-09
2
10
-8
28.75
2021-11-24
87
1
86
28.05
2021-11-15
50
17
33
31.35
2021-10-15
1
0
1
24.30
2021-09-27
0
7
-7
25.85
2021-09-06
6
0
6
25.20
2021-09-02
0
3
-3
25.55
2021-08-31
0
3
-3
25.20
2021-08-25
0
2
-2
25.75
2021-08-23
0
0
0
25.45
2021-08-18
0
3
-3
25.00
2021-08-13
5
0
5
24.60
2021-08-03
2
0
2
26.30
2021-07-30
2
1
1
25.70
2021-07-23
0
5
-5
26.85
2021-06-30
2
3
-1
23.85
2021-06-08
0
1
-1
23.90
2021-05-28
0
31
-31
25.10
2021-05-26
0
10
-10
24.95
2021-05-24
3
0
3
24.55
2021-05-19
1
4
-3
24.20
2021-05-13
1
5
-4
24.20
2021-05-04
3
15
-12
27.45
2021-05-03
25
1
24
29.00
2021-04-28
13
4
9
31.55
2021-04-23
42
17
25
30.20
2021-04-21
9
33
-24
30.50
2021-04-19
27
6
21
31.85
2021-04-14
6
38
-32
30.20
2021-04-13
12
29
-17
29.90
2021-04-12
4
57
-53
29.65
2021-04-07
222
169
53
32.10
2021-04-06
109
31
78
29.20
2021-04-01
0
8
-8
26.75
2021-03-26
6
0
6
26.00
2021-03-09
6
0
6
24.15
2021-03-05
1
12
-11
24.35
2021-02-05
6
0
6
22.20
2021-02-03
0
4
-4
22.50
2021-01-06
5
0
5
21.15
2021-01-05
5
0
5
21.70
2020-12-29
0
15
-15
22.20
2020-12-18
0
5
-5
21.30
2020-11-30
9
0
9
19.90
2020-11-16
2
0
2
18.55
2020-10-22
0
5
-5
19.75
2020-10-07
0
12
-12
21.10
2020-10-05
6
0
6
19.75
2020-09-14
1
22
-21
21.25
2020-09-11
28
6
22
21.70
2020-08-24
2
16
-14
19.30
2020-07-27
1
0
1
15.50
2020-07-23
5
10
-5
15.70
2020-07-09
3
0
3
15.80
2020-06-22
0
5
-5
15.05
2020-06-19
8
11
-3
15.05
2020-06-03
0
2
-2
14.50
2020-06-01
0
1
-1
14.40
2020-05-27
6
0
6
14.30
2020-05-07
2
0
2
14.95
2020-03-18
2
1
1
12.95
2020-03-17
0
3
-3
13.05
2020-03-06
1
0
1
16.15
2020-03-05
0
3
-3
15.90
2020-03-03
1
0
1
15.75
2020-02-27
4
0
4
15.60
2020-02-11
0
1
-1
16.05
2020-01-20
4
0
4
17.20
2020-01-08
0
1
-1
17.00
2019-12-10
2
10
-8
18.60
2019-12-09
17
5
12
19.15
2019-11-11
1
0
1
16.90
2019-10-17
0
6
-6
17.20
2019-10-14
6
0
6
17.70
2019-08-29
0
2
-2
14.90
2019-08-22
0
0
0
15.00
2019-07-01
1
0
1
14.25
合計 4689 4671 18