| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
17
|
-14
|
48.80
|
|
2026-03-17
|
49
|
3
|
46
|
54.90
|
|
2026-03-13
|
24
|
2
|
22
|
50.70
|
|
2026-03-04
|
29
|
6
|
23
|
53.00
|
|
2026-03-03
|
34
|
8
|
26
|
58.80
|
|
2026-03-02
|
159
|
37
|
122
|
61.60
|
|
2026-02-26
|
14
|
253
|
-239
|
63.80
|
|
2026-02-25
|
135
|
211
|
-76
|
64.60
|
|
2026-02-24
|
86
|
119
|
-33
|
62.80
|
|
2026-02-04
|
24
|
3
|
21
|
57.30
|
|
2026-01-28
|
42
|
13
|
29
|
61.00
|
|
2026-01-26
|
66
|
40
|
26
|
62.70
|
|
2026-01-21
|
76
|
9
|
67
|
61.50
|
|
2026-01-20
|
61
|
23
|
38
|
65.50
|
|
2026-01-19
|
172
|
54
|
118
|
66.70
|
|
2026-01-16
|
49
|
95
|
-46
|
65.20
|
|
2026-01-15
|
82
|
226
|
-144
|
64.30
|
|
2026-01-12
|
85
|
36
|
49
|
60.50
|
|
2026-01-09
|
143
|
87
|
56
|
61.40
|
|
2026-01-08
|
45
|
110
|
-65
|
57.10
|
|
2026-01-07
|
125
|
79
|
46
|
60.00
|
|
2025-12-31
|
86
|
159
|
-73
|
58.40
|
|
2025-12-29
|
44
|
12
|
32
|
52.00
|
|
2025-12-26
|
60
|
44
|
16
|
52.00
|
|
2025-12-24
|
61
|
188
|
-127
|
53.00
|
|
2025-12-22
|
99
|
18
|
81
|
53.30
|
|
2025-12-19
|
140
|
17
|
123
|
51.70
|
|
2025-12-18
|
113
|
303
|
-190
|
52.50
|
|
2025-12-12
|
75
|
159
|
-84
|
53.50
|
|
2025-12-11
|
136
|
105
|
31
|
52.00
|
|
2025-12-09
|
27
|
10
|
17
|
50.40
|
|
2025-12-08
|
57
|
3
|
54
|
49.60
|
|
2025-12-05
|
7
|
23
|
-16
|
48.45
|
|
2025-11-27
|
77
|
108
|
-31
|
50.70
|
|
2025-11-26
|
32
|
110
|
-78
|
47.95
|
|
2025-11-21
|
391
|
317
|
74
|
52.60
|
|
2025-11-20
|
426
|
336
|
90
|
50.50
|
|
2025-11-19
|
156
|
257
|
-101
|
52.30
|
|
2025-11-18
|
333
|
227
|
106
|
47.55
|
|
2025-11-17
|
187
|
351
|
-164
|
47.10
|
|
2025-11-13
|
164
|
60
|
104
|
46.70
|
|
2025-11-12
|
49
|
177
|
-128
|
44.30
|
|
2025-11-03
|
10
|
1
|
9
|
42.10
|
|
2025-10-30
|
69
|
40
|
29
|
42.65
|
|
2025-10-29
|
64
|
10
|
54
|
45.85
|
|
2025-10-27
|
175
|
123
|
52
|
48.30
|
|
2025-10-23
|
121
|
40
|
81
|
43.95
|
|
2025-10-22
|
29
|
5
|
24
|
42.00
|
|
2025-10-21
|
54
|
280
|
-226
|
41.95
|
|
2025-10-20
|
132
|
80
|
52
|
44.65
|
|
2025-10-16
|
2
|
7
|
-5
|
37.85
|
|
2025-10-15
|
1
|
11
|
-10
|
36.75
|
|
2025-10-09
|
2
|
26
|
-24
|
38.45
|
|
2025-10-01
|
1
|
11
|
-10
|
38.95
|
|
2025-09-25
|
13
|
5
|
8
|
39.80
|
|
2025-09-18
|
25
|
4
|
21
|
40.20
|
|
2025-09-17
|
12
|
2
|
10
|
38.30
|
|
2025-09-12
|
1
|
6
|
-5
|
37.60
|
|
2025-09-11
|
0
|
26
|
-26
|
36.70
|
|
2025-09-10
|
0
|
29
|
-29
|
37.75
|
|
2025-09-09
|
4
|
20
|
-16
|
38.15
|
|
2025-09-05
|
4
|
0
|
4
|
38.20
|
|
2025-09-04
|
3
|
0
|
3
|
37.95
|
|
2025-09-03
|
0
|
5
|
-5
|
38.10
|
|
2025-08-28
|
9
|
0
|
9
|
38.95
|
|
2025-08-22
|
9
|
2
|
7
|
38.70
|
|
2025-08-20
|
9
|
1
|
8
|
37.90
|
|
2025-08-18
|
5
|
14
|
-9
|
40.15
|
|
2025-08-15
|
23
|
11
|
12
|
39.60
|
|
2025-08-14
|
8
|
0
|
8
|
38.25
|
|
2025-08-11
|
0
|
4
|
-4
|
38.80
|
|
2025-08-07
|
9
|
3
|
6
|
39.30
|
|
2025-07-31
|
26
|
13
|
13
|
38.20
|
|
2025-07-28
|
12
|
35
|
-23
|
36.65
|
|
2025-07-25
|
7
|
0
|
7
|
33.35
|
|
2025-07-24
|
0
|
5
|
-5
|
32.90
|
|
2025-07-23
|
14
|
1
|
13
|
32.70
|
|
2025-07-21
|
0
|
4
|
-4
|
32.20
|
|
2025-07-16
|
0
|
6
|
-6
|
31.25
|
|
2025-07-15
|
1
|
13
|
-12
|
32.20
|
|
2025-07-10
|
3
|
0
|
3
|
32.00
|
|
2025-07-08
|
0
|
5
|
-5
|
31.55
|
|
2025-07-03
|
3
|
0
|
3
|
32.00
|
|
2025-06-30
|
0
|
2
|
-2
|
31.05
|
|
2025-06-25
|
3
|
5
|
-2
|
31.65
|
|
2025-06-23
|
2
|
1
|
1
|
30.30
|
|
2025-06-18
|
7
|
3
|
4
|
31.65
|
|
2025-06-13
|
1
|
24
|
-23
|
31.25
|
|
2025-06-12
|
2
|
8
|
-6
|
32.10
|
|
2025-06-11
|
0
|
15
|
-15
|
32.35
|
|
2025-06-10
|
5
|
20
|
-15
|
32.50
|
|
2025-06-09
|
8
|
15
|
-7
|
32.40
|
|
2025-06-06
|
0
|
19
|
-19
|
33.45
|
|
2025-06-05
|
6
|
15
|
-9
|
32.15
|
|
2025-06-04
|
1
|
0
|
1
|
31.75
|
|
2025-06-03
|
1
|
0
|
1
|
31.45
|
|
2025-05-29
|
2
|
0
|
2
|
32.90
|
|
2025-05-26
|
5
|
4
|
1
|
32.25
|
|
2025-05-23
|
2
|
0
|
2
|
32.40
|
|
2025-05-22
|
7
|
0
|
7
|
32.30
|
|
2025-05-21
|
5
|
0
|
5
|
32.50
|
|
2025-05-19
|
1
|
9
|
-8
|
32.65
|
|
2025-05-16
|
86
|
2
|
84
|
33.60
|
|
2025-05-09
|
5
|
0
|
5
|
31.55
|
|
2025-05-08
|
6
|
3
|
3
|
31.60
|
|
2025-05-07
|
1
|
0
|
1
|
30.65
|
|
2025-05-06
|
0
|
1
|
-1
|
30.65
|
|
2025-05-02
|
2
|
0
|
2
|
31.65
|
|
2025-04-30
|
2
|
0
|
2
|
31.40
|
|
2025-04-24
|
0
|
6
|
-6
|
30.00
|
|
2025-04-23
|
0
|
40
|
-40
|
29.75
|
|
2025-04-22
|
5
|
1
|
4
|
28.40
|
|
2025-04-21
|
0
|
3
|
-3
|
28.65
|
|
2025-04-16
|
3
|
0
|
3
|
29.05
|
|
2025-04-14
|
1
|
20
|
-19
|
28.10
|
|
2025-04-10
|
0
|
51
|
-51
|
27.70
|
|
2025-04-02
|
1
|
2
|
-1
|
34.15
|
|
2025-03-24
|
12
|
0
|
12
|
38.20
|
|
2025-02-27
|
2
|
0
|
2
|
40.10
|
|
2025-02-26
|
11
|
1
|
10
|
40.35
|
|
2025-02-06
|
20
|
0
|
20
|
40.10
|
|
2025-02-05
|
0
|
9
|
-9
|
40.10
|
|
2025-02-04
|
6
|
10
|
-4
|
38.70
|
|
2025-02-03
|
33
|
20
|
13
|
37.45
|
|
2025-01-21
|
14
|
0
|
14
|
38.80
|
|
2025-01-20
|
2
|
0
|
2
|
39.35
|
|
2025-01-13
|
2
|
12
|
-10
|
38.25
|
|
2024-12-31
|
2
|
0
|
2
|
43.15
|
|
2024-12-26
|
8
|
0
|
8
|
44.10
|
|
2024-12-20
|
2
|
0
|
2
|
42.55
|
|
2024-12-17
|
2
|
0
|
2
|
43.15
|
|
2024-12-16
|
0
|
8
|
-8
|
42.40
|
|
2024-12-12
|
3
|
0
|
3
|
45.85
|
|
2024-12-09
|
0
|
8
|
-8
|
47.70
|
|
2024-12-05
|
16
|
7
|
9
|
48.45
|
|
2024-12-04
|
33
|
7
|
26
|
49.00
|
|
2024-11-26
|
3
|
0
|
3
|
47.90
|
|
2024-11-25
|
0
|
2
|
-2
|
47.85
|
|
2024-11-21
|
0
|
2
|
-2
|
47.15
|
|
2024-11-07
|
1
|
5
|
-4
|
50.10
|
|
2024-11-04
|
4
|
0
|
4
|
48.65
|
|
2024-10-23
|
2
|
7
|
-5
|
50.30
|
|
2024-10-21
|
1
|
10
|
-9
|
50.50
|
|
2024-08-22
|
0
|
2
|
-2
|
52.20
|
|
2024-08-15
|
16
|
37
|
-21
|
51.90
|
|
2024-08-14
|
45
|
15
|
30
|
52.00
|
|
2024-08-09
|
14
|
3
|
11
|
48.25
|
|
2024-08-08
|
1
|
10
|
-9
|
48.20
|
|
2024-08-07
|
19
|
2
|
17
|
48.90
|
|
2024-08-01
|
50
|
80
|
-30
|
54.60
|
|
2024-07-23
|
11
|
0
|
11
|
50.40
|
|
2024-07-17
|
35
|
59
|
-24
|
56.10
|
|
2024-07-15
|
14
|
0
|
14
|
52.60
|
|
2024-07-05
|
5
|
16
|
-11
|
55.70
|
|
2024-07-04
|
8
|
17
|
-9
|
54.50
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-28
|
12
|
3
|
9
|
55.70
|
|
2024-06-27
|
27
|
6
|
21
|
55.50
|
|
2024-06-24
|
44
|
20
|
24
|
57.30
|
|
2024-06-21
|
10
|
30
|
-20
|
56.40
|
|
2024-06-20
|
9
|
0
|
9
|
54.40
|
|
2024-06-14
|
22
|
0
|
22
|
54.70
|
|
2024-06-11
|
11
|
27
|
-16
|
54.00
|
|
2024-05-29
|
24
|
4
|
20
|
53.00
|
|
2024-05-27
|
24
|
1
|
23
|
53.20
|
|
2024-05-22
|
10
|
0
|
10
|
53.00
|
|
2024-05-20
|
10
|
5
|
5
|
52.30
|
|
2024-05-17
|
5
|
0
|
5
|
52.50
|
|
2024-05-16
|
9
|
0
|
9
|
52.00
|
|
2024-05-15
|
7
|
1
|
6
|
51.50
|
|
2024-05-14
|
10
|
1
|
9
|
51.90
|
|
2024-05-13
|
12
|
5
|
7
|
52.00
|
|
2024-05-10
|
25
|
3
|
22
|
52.40
|
|
2024-05-09
|
12
|
25
|
-13
|
52.70
|
|
2024-04-26
|
5
|
0
|
5
|
46.00
|
|
2024-04-12
|
7
|
23
|
-16
|
51.10
|
|
2024-04-10
|
6
|
0
|
6
|
50.50
|
|
2024-04-01
|
29
|
9
|
20
|
51.40
|
|
2024-03-22
|
0
|
51
|
-51
|
|
|
2024-03-21
|
0
|
63
|
-63
|
49.75
|
|
2024-03-20
|
2
|
55
|
-53
|
49.80
|
|
2024-03-11
|
15
|
0
|
15
|
51.50
|
|
2024-03-08
|
7
|
87
|
-80
|
52.10
|
|
2024-02-16
|
13
|
2
|
11
|
54.60
|
|
2024-01-19
|
9
|
1
|
8
|
52.10
|
|
2024-01-16
|
1
|
162
|
-161
|
51.30
|
|
2024-01-10
|
3
|
7
|
-4
|
51.90
|
|
2023-12-29
|
4
|
22
|
-18
|
55.90
|
|
2023-12-28
|
0
|
7
|
-7
|
57.50
|
|
2023-12-27
|
0
|
11
|
-11
|
57.80
|
|
2023-12-21
|
29
|
6
|
23
|
58.60
|
|
2023-12-19
|
112
|
161
|
-49
|
59.40
|
|
2023-12-18
|
4
|
72
|
-68
|
59.00
|
|
2023-12-15
|
31
|
151
|
-120
|
59.10
|
|
2023-12-14
|
259
|
141
|
118
|
61.10
|
|
2023-12-07
|
81
|
2
|
79
|
54.90
|
|
2023-12-01
|
106
|
1
|
105
|
56.60
|
|
2023-11-30
|
140
|
28
|
112
|
57.70
|
|
2023-11-14
|
1
|
4
|
-3
|
49.60
|
|
2023-11-03
|
4
|
0
|
4
|
50.30
|
|
2023-10-19
|
0
|
9
|
-9
|
50.10
|
|
2023-10-18
|
6
|
1
|
5
|
48.15
|
|
2023-10-12
|
0
|
158
|
-158
|
51.20
|
|
2023-09-25
|
0
|
8
|
-8
|
54.10
|
|
2023-09-06
|
3
|
23
|
-20
|
55.40
|
|
2023-08-31
|
0
|
5
|
-5
|
52.70
|
|
2023-08-29
|
2
|
5
|
-3
|
51.70
|
|
2023-08-23
|
31
|
2
|
29
|
53.10
|
|
2023-08-21
|
5
|
17
|
-12
|
52.10
|
|
2023-08-16
|
18
|
0
|
18
|
49.85
|
|
2023-08-11
|
0
|
8
|
-8
|
49.10
|
|
2023-08-08
|
0
|
9
|
-9
|
50.50
|
|
2023-07-31
|
1
|
10
|
-9
|
52.40
|
|
2023-07-24
|
12
|
0
|
12
|
51.20
|
|
2023-07-20
|
5
|
23
|
-18
|
55.00
|
|
2023-07-13
|
11
|
38
|
-27
|
59.10
|
|
2023-07-10
|
6
|
122
|
-116
|
57.80
|
|
2023-07-04
|
17
|
43
|
-26
|
60.50
|
|
2023-06-29
|
29
|
2
|
27
|
63.10
|
|
2023-06-27
|
7
|
26
|
-19
|
60.80
|
|
2023-06-20
|
12
|
153
|
-141
|
62.60
|
|
2023-06-19
|
7
|
252
|
-245
|
63.80
|
|
2023-06-13
|
25
|
2
|
23
|
64.80
|
|
2023-06-09
|
20
|
2
|
18
|
67.10
|
|
2023-06-06
|
20
|
52
|
-32
|
70.80
|
|
2023-06-01
|
21
|
10
|
11
|
66.60
|
|
2023-05-31
|
42
|
8
|
34
|
65.60
|
|
2023-05-26
|
3
|
13
|
-10
|
61.90
|
|
2023-05-11
|
70
|
134
|
-64
|
62.70
|
|
2023-05-09
|
153
|
501
|
-348
|
63.00
|
|
2023-05-05
|
86
|
35
|
51
|
71.10
|
|
2023-05-03
|
64
|
7
|
57
|
72.40
|
|
2023-05-02
|
114
|
9
|
105
|
74.70
|
|
2023-04-27
|
131
|
98
|
33
|
75.80
|
|
2023-04-26
|
85
|
234
|
-149
|
73.80
|
|
2023-04-24
|
127
|
26
|
101
|
73.90
|
|
2023-04-20
|
46
|
312
|
-266
|
72.10
|
|
2023-04-14
|
67
|
101
|
-34
|
74.50
|
|
2023-04-13
|
142
|
40
|
102
|
71.80
|
|
2023-04-10
|
164
|
53
|
111
|
71.00
|
|
2023-04-07
|
77
|
12
|
65
|
69.80
|
|
2023-04-06
|
33
|
21
|
12
|
70.90
|
|
2023-03-31
|
81
|
22
|
59
|
69.80
|
|
2023-03-30
|
43
|
122
|
-79
|
69.60
|
|
2023-03-28
|
689
|
500
|
189
|
69.10
|
|
2023-03-27
|
84
|
31
|
53
|
69.90
|
|
2023-03-14
|
55
|
96
|
-41
|
63.90
|
|
2023-03-10
|
135
|
200
|
-65
|
69.20
|
|
2023-03-02
|
45
|
10
|
35
|
57.10
|
|
2023-03-01
|
36
|
9
|
27
|
56.20
|
|
2023-02-24
|
168
|
74
|
94
|
57.70
|
|
2023-02-22
|
87
|
9
|
78
|
56.30
|
|
2023-02-17
|
288
|
41
|
247
|
57.70
|
|
2023-02-10
|
322
|
114
|
208
|
57.60
|
|
2023-02-09
|
44
|
83
|
-39
|
55.60
|
|
2023-01-17
|
17
|
53
|
-36
|
44.70
|
|
2023-01-06
|
15
|
4
|
11
|
40.10
|
|
2022-12-26
|
5
|
0
|
5
|
39.80
|
|
2022-12-23
|
0
|
13
|
-13
|
40.35
|
|
2022-12-22
|
9
|
2
|
7
|
40.10
|
|
2022-12-09
|
8
|
0
|
8
|
43.00
|
|
2022-10-31
|
4
|
12
|
-8
|
39.95
|
|
2022-10-27
|
2
|
11
|
-9
|
39.25
|
|
2022-10-20
|
12
|
2
|
10
|
39.75
|
|
2022-10-19
|
0
|
7
|
-7
|
40.30
|
|
2022-10-03
|
14
|
2
|
12
|
41.50
|
|
2022-09-22
|
16
|
8
|
8
|
45.15
|
|
2022-09-15
|
5
|
105
|
-100
|
47.15
|
|
2022-09-12
|
4
|
33
|
-29
|
48.35
|
|
2022-09-07
|
34
|
7
|
27
|
46.90
|
|
2022-09-02
|
0
|
12
|
-12
|
53.60
|
|
2022-08-30
|
49
|
5
|
44
|
55.50
|
|
2022-08-24
|
22
|
4
|
18
|
54.60
|
|
2022-08-18
|
25
|
86
|
-61
|
55.50
|
|
2022-08-16
|
18
|
354
|
-336
|
51.40
|
|
2022-08-15
|
23
|
89
|
-66
|
53.90
|
|
2022-08-12
|
13
|
135
|
-122
|
52.00
|
|
2022-08-10
|
19
|
0
|
19
|
52.30
|
|
2022-08-04
|
60
|
14
|
46
|
53.60
|
|
2022-08-03
|
55
|
27
|
28
|
53.50
|
|
2022-07-29
|
11
|
2
|
9
|
58.50
|
|
2022-07-28
|
3
|
26
|
-23
|
58.20
|
|
2022-07-20
|
22
|
45
|
-23
|
58.20
|
|
2022-07-18
|
40
|
23
|
17
|
57.80
|
|
2022-07-15
|
87
|
58
|
29
|
58.30
|
|
2022-07-14
|
34
|
11
|
23
|
57.00
|
|
2022-07-05
|
57
|
21
|
36
|
57.00
|
|
2022-07-01
|
48
|
13
|
35
|
54.00
|
|
2022-06-29
|
47
|
87
|
-40
|
62.80
|
|
2022-06-28
|
83
|
53
|
30
|
63.80
|
|
2022-06-27
|
118
|
73
|
45
|
68.40
|
|
2022-06-22
|
85
|
113
|
-28
|
61.00
|
|
2022-06-15
|
27
|
9
|
18
|
83.60
|
|
2022-06-09
|
21
|
6
|
15
|
85.80
|
|
2022-06-06
|
54
|
34
|
20
|
87.50
|
|
2022-05-26
|
373
|
302
|
71
|
85.00
|
|
2022-05-18
|
128
|
99
|
29
|
80.10
|
|
2022-05-16
|
69
|
48
|
21
|
77.00
|
|
2022-05-06
|
31
|
52
|
-21
|
78.50
|
|
2022-05-05
|
185
|
127
|
58
|
78.50
|
|
2022-04-29
|
18
|
35
|
-17
|
70.00
|
|
2022-04-28
|
27
|
12
|
15
|
69.60
|
|
2022-04-27
|
76
|
110
|
-34
|
70.80
|
|
2022-04-22
|
36
|
68
|
-32
|
79.00
|
|
2022-04-21
|
85
|
41
|
44
|
83.70
|
|
2022-04-20
|
77
|
55
|
22
|
87.30
|
|
2022-04-19
|
123
|
96
|
27
|
87.60
|
|
2022-04-13
|
428
|
1013
|
-585
|
95.40
|
|
2022-04-12
|
269
|
385
|
-116
|
89.40
|
|
2022-04-06
|
35
|
71
|
-36
|
88.00
|
|
2022-03-30
|
744
|
616
|
128
|
92.00
|
|
2022-03-24
|
143
|
183
|
-40
|
88.00
|
|
2022-03-23
|
545
|
408
|
137
|
89.00
|
|
2022-03-22
|
280
|
135
|
145
|
86.00
|
|
2022-03-21
|
653
|
230
|
423
|
85.40
|
|
2022-03-17
|
24
|
85
|
-61
|
79.20
|
|
2022-03-16
|
20
|
48
|
-28
|
72.00
|
|
2022-03-14
|
43
|
15
|
28
|
73.90
|
|
2022-03-08
|
40
|
73
|
-33
|
67.70
|
|
2022-03-02
|
26
|
12
|
14
|
78.50
|
|
2022-02-24
|
48
|
107
|
-59
|
76.20
|
|
2022-02-23
|
118
|
59
|
59
|
80.70
|
|
2022-02-22
|
53
|
219
|
-166
|
77.70
|
|
2022-02-21
|
35
|
18
|
17
|
80.50
|
|
2022-02-18
|
224
|
83
|
141
|
82.30
|
|
2022-02-17
|
255
|
316
|
-61
|
82.50
|
|
2022-02-16
|
133
|
252
|
-119
|
81.20
|
|
2022-02-15
|
120
|
95
|
25
|
78.00
|
|
2022-02-14
|
87
|
211
|
-124
|
80.20
|
|
2022-02-10
|
677
|
319
|
358
|
90.00
|
|
2022-01-24
|
202
|
130
|
72
|
80.00
|
|
2022-01-17
|
252
|
228
|
24
|
84.90
|
|
2022-01-13
|
231
|
301
|
-70
|
83.30
|
|
2022-01-11
|
366
|
280
|
86
|
85.40
|
|
2022-01-10
|
284
|
341
|
-57
|
87.70
|
|
2022-01-06
|
460
|
357
|
103
|
85.10
|
|
2022-01-04
|
315
|
363
|
-48
|
80.50
|
|
2021-12-30
|
681
|
586
|
95
|
82.00
|
|
2021-12-29
|
671
|
770
|
-99
|
78.10
|
|
2021-12-28
|
834
|
737
|
97
|
71.70
|
|
2021-12-27
|
276
|
391
|
-115
|
73.30
|
|
2021-12-24
|
446
|
314
|
132
|
66.70
|
|
2021-12-16
|
561
|
392
|
169
|
60.00
|
|
2021-12-13
|
203
|
172
|
31
|
58.10
|
|
2021-12-09
|
434
|
373
|
61
|
58.50
|
|
2021-12-07
|
225
|
270
|
-45
|
52.90
|
|
2021-12-03
|
32
|
63
|
-31
|
50.20
|
|
2021-12-01
|
274
|
219
|
55
|
52.40
|
|
2021-11-30
|
29
|
98
|
-69
|
51.60
|
|
2021-11-25
|
93
|
14
|
79
|
48.30
|
|
2021-11-22
|
256
|
145
|
111
|
51.00
|
|
2021-11-16
|
5
|
44
|
-39
|
41.75
|
|
2021-11-15
|
4
|
27
|
-23
|
42.60
|
|
2021-11-12
|
53
|
2
|
51
|
41.95
|
|
2021-11-11
|
27
|
6
|
21
|
42.15
|
|
2021-11-08
|
8
|
1
|
7
|
41.60
|
|
2021-10-21
|
5
|
0
|
5
|
38.95
|
|
2021-09-14
|
0
|
5
|
-5
|
42.60
|
|
2021-09-10
|
0
|
100
|
-100
|
42.35
|
|
2021-09-08
|
3
|
28
|
-25
|
41.00
|
|
2021-09-07
|
67
|
2
|
65
|
41.00
|
|
2021-09-06
|
64
|
7
|
57
|
40.30
|
|
2021-08-27
|
3
|
13
|
-10
|
43.05
|
|
2021-08-20
|
0
|
23
|
-23
|
40.45
|
|
2021-08-17
|
8
|
0
|
8
|
39.25
|
|
2021-08-16
|
3
|
48
|
-45
|
41.40
|
|
2021-08-13
|
14
|
33
|
-19
|
41.20
|
|
2021-08-12
|
2
|
61
|
-59
|
45.30
|
|
2021-08-09
|
10
|
32
|
-22
|
45.50
|
|
2021-08-06
|
5
|
21
|
-16
|
48.20
|
|
2021-08-04
|
17
|
6
|
11
|
49.60
|
|
2021-08-03
|
39
|
15
|
24
|
50.40
|
|
2021-08-02
|
10
|
28
|
-18
|
50.00
|
|
2021-07-29
|
5
|
16
|
-11
|
47.70
|
|
2021-07-27
|
79
|
24
|
55
|
49.30
|
|
2021-07-14
|
36
|
79
|
-43
|
48.80
|
|
2021-07-09
|
54
|
116
|
-62
|
52.00
|
|
2021-07-07
|
246
|
140
|
106
|
47.10
|
|
2021-06-11
|
13
|
0
|
13
|
31.80
|
|
2021-05-20
|
14
|
0
|
14
|
29.80
|
|
2021-05-14
|
58
|
13
|
45
|
29.45
|
|
2021-04-09
|
175
|
111
|
64
|
35.75
|
|
2021-03-31
|
0
|
6
|
-6
|
29.60
|
|
2021-03-12
|
6
|
0
|
6
|
29.10
|
|
2021-02-04
|
5
|
0
|
5
|
26.95
|
|
2021-02-01
|
0
|
6
|
-6
|
26.30
|
|
2021-01-27
|
2
|
10
|
-8
|
27.85
|
|
2021-01-26
|
16
|
6
|
10
|
27.90
|
|
2021-01-22
|
3
|
27
|
-24
|
27.80
|
|
2021-01-21
|
4
|
74
|
-70
|
27.50
|
|
2020-12-21
|
11
|
29
|
-18
|
28.95
|
|
2020-12-17
|
10
|
0
|
10
|
29.60
|
|
2020-12-16
|
2
|
19
|
-17
|
29.95
|
|
2020-12-15
|
15
|
2
|
13
|
29.60
|
|
2020-12-08
|
1
|
16
|
-15
|
29.75
|
|
2020-12-01
|
59
|
25
|
34
|
32.00
|
|
2020-11-25
|
40
|
62
|
-22
|
29.80
|
|
2020-11-23
|
168
|
78
|
90
|
30.10
|
|
2020-11-10
|
17
|
3
|
14
|
26.55
|
|
2020-11-06
|
9
|
0
|
9
|
27.20
|
|
2020-11-04
|
27
|
1
|
26
|
27.80
|
|
2020-10-23
|
4
|
57
|
-53
|
27.45
|
|
2020-10-20
|
92
|
44
|
48
|
28.40
|
|
2020-10-16
|
3
|
16
|
-13
|
26.70
|
|
2020-09-28
|
0
|
3
|
-3
|
24.15
|
|
2020-08-18
|
13
|
1
|
12
|
25.05
|
|
2020-08-11
|
0
|
3
|
-3
|
24.50
|
|
2020-07-31
|
5
|
3
|
2
|
24.40
|
|
2020-07-10
|
17
|
1
|
16
|
26.05
|
|
2020-07-08
|
11
|
1
|
10
|
27.20
|
|
2020-05-25
|
0
|
12
|
-12
|
27.40
|
|
2020-05-21
|
10
|
0
|
10
|
27.40
|
|
2020-05-15
|
37
|
17
|
20
|
27.70
|
|
2020-05-11
|
19
|
3
|
16
|
28.15
|
|
2020-04-13
|
0
|
10
|
-10
|
22.25
|
|
2020-04-01
|
0
|
7
|
-7
|
20.00
|
|
2020-03-25
|
19
|
2
|
17
|
19.50
|
|
2020-03-20
|
0
|
11
|
-11
|
18.40
|
|
2020-03-19
|
1
|
23
|
-22
|
16.85
|
|
2020-03-04
|
6
|
50
|
-44
|
29.05
|
|
2020-02-26
|
56
|
21
|
35
|
30.80
|
|
2020-02-11
|
49
|
9
|
40
|
31.10
|
|
2020-02-10
|
6
|
29
|
-23
|
31.10
|
|
2020-02-07
|
25
|
2
|
23
|
30.50
|
|
2020-01-10
|
178
|
123
|
55
|
32.70
|
|
2019-12-27
|
7
|
0
|
7
|
27.50
|
|
2019-12-17
|
12
|
0
|
12
|
27.15
|
|
2019-11-15
|
7
|
0
|
7
|
24.90
|
|
2019-09-26
|
1
|
32
|
-31
|
27.30
|
|
2019-09-24
|
6
|
0
|
6
|
26.80
|
|
2019-09-09
|
13
|
1
|
12
|
26.90
|
|
2019-09-05
|
16
|
1
|
15
|
27.50
|
|
2019-08-01
|
0
|
4
|
-4
|
27.00
|
|
2019-07-31
|
5
|
0
|
5
|
27.80
|
|
2019-07-19
|
0
|
5
|
-5
|
28.60
|
|
2019-07-18
|
1
|
14
|
-13
|
28.20
|
|
2019-07-15
|
5
|
0
|
5
|
28.85
|
|
2019-07-10
|
7
|
0
|
7
|
28.35
|
|
2019-07-08
|
7
|
0
|
7
|
28.80
|
| 合計 | 27120 | 26955 | 165 | |
