| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
14
|
-8
|
3950.00
|
|
2026-03-31
|
9
|
50
|
-41
|
3795.00
|
|
2026-03-27
|
52
|
10
|
42
|
4040.00
|
|
2026-03-25
|
30
|
19
|
11
|
3945.00
|
|
2026-03-23
|
19
|
14
|
5
|
3850.00
|
|
2026-03-20
|
16
|
8
|
8
|
3850.00
|
|
2026-03-18
|
20
|
43
|
-23
|
3980.00
|
|
2026-03-17
|
43
|
20
|
23
|
3725.00
|
|
2026-03-16
|
39
|
20
|
19
|
3390.00
|
|
2026-03-13
|
25
|
11
|
14
|
3245.00
|
|
2026-03-12
|
31
|
37
|
-6
|
3440.00
|
|
2026-03-11
|
44
|
29
|
15
|
3485.00
|
|
2026-03-06
|
14
|
42
|
-28
|
3415.00
|
|
2026-03-05
|
7
|
27
|
-20
|
3140.00
|
|
2026-02-25
|
8
|
18
|
-10
|
3130.00
|
|
2026-02-24
|
26
|
12
|
14
|
2940.00
|
|
2026-02-23
|
19
|
49
|
-30
|
3080.00
|
|
2026-02-11
|
15
|
26
|
-11
|
3205.00
|
|
2026-02-05
|
12
|
24
|
-12
|
3000.00
|
|
2026-01-30
|
6
|
16
|
-10
|
2840.00
|
|
2026-01-27
|
26
|
14
|
12
|
2795.00
|
|
2026-01-26
|
11
|
20
|
-9
|
2740.00
|
|
2026-01-21
|
14
|
36
|
-22
|
2330.00
|
|
2026-01-20
|
11
|
5
|
6
|
2460.00
|
|
2026-01-15
|
17
|
30
|
-13
|
2380.00
|
|
2026-01-14
|
10
|
36
|
-26
|
2450.00
|
|
2026-01-12
|
69
|
6
|
63
|
2535.00
|
|
2026-01-09
|
24
|
44
|
-20
|
2565.00
|
|
2026-01-02
|
20
|
48
|
-28
|
2590.00
|
|
2025-12-26
|
14
|
23
|
-9
|
2740.00
|
|
2025-12-23
|
34
|
14
|
20
|
2715.00
|
|
2025-12-22
|
24
|
3
|
21
|
2645.00
|
|
2025-12-15
|
3
|
20
|
-17
|
2915.00
|
|
2025-12-12
|
11
|
18
|
-7
|
2995.00
|
|
2025-12-09
|
12
|
3
|
9
|
2950.00
|
|
2025-12-05
|
12
|
34
|
-22
|
3060.00
|
|
2025-12-04
|
10
|
6
|
4
|
2785.00
|
|
2025-12-03
|
17
|
11
|
6
|
2780.00
|
|
2025-12-01
|
14
|
32
|
-18
|
2800.00
|
|
2025-11-24
|
34
|
21
|
13
|
2605.00
|
|
2025-11-21
|
23
|
13
|
10
|
2545.00
|
|
2025-11-11
|
10
|
28
|
-18
|
2210.00
|
|
2025-11-10
|
29
|
12
|
17
|
2230.00
|
|
2025-11-05
|
23
|
13
|
10
|
2025.00
|
|
2025-11-04
|
15
|
22
|
-7
|
2020.00
|
|
2025-11-03
|
2
|
14
|
-12
|
2145.00
|
|
2025-10-29
|
9
|
97
|
-88
|
2115.00
|
|
2025-10-21
|
5
|
27
|
-22
|
2240.00
|
|
2025-10-20
|
11
|
8
|
3
|
2265.00
|
|
2025-10-07
|
26
|
10
|
16
|
2320.00
|
|
2025-10-03
|
11
|
36
|
-25
|
2380.00
|
|
2025-10-01
|
23
|
47
|
-24
|
2445.00
|
|
2025-09-19
|
31
|
9
|
22
|
2305.00
|
|
2025-09-18
|
25
|
20
|
5
|
2415.00
|
|
2025-09-17
|
6
|
27
|
-21
|
2335.00
|
|
2025-09-16
|
31
|
8
|
23
|
2370.00
|
|
2025-09-12
|
25
|
99
|
-74
|
2310.00
|
|
2025-09-11
|
10
|
41
|
-31
|
2455.00
|
|
2025-09-09
|
10
|
5
|
5
|
2455.00
|
|
2025-09-05
|
23
|
49
|
-26
|
2410.00
|
|
2025-09-04
|
40
|
19
|
21
|
2435.00
|
|
2025-09-03
|
17
|
4
|
13
|
2215.00
|
|
2025-09-01
|
24
|
91
|
-67
|
2205.00
|
|
2025-08-28
|
26
|
48
|
-22
|
1905.00
|
|
2025-08-26
|
34
|
16
|
18
|
1965.00
|
|
2025-08-21
|
7
|
19
|
-12
|
1570.00
|
|
2025-08-19
|
8
|
33
|
-25
|
1660.00
|
|
2025-08-18
|
4
|
16
|
-12
|
1620.00
|
|
2025-08-14
|
10
|
100
|
-90
|
1505.00
|
|
2025-08-13
|
100
|
74
|
26
|
1445.00
|
|
2025-08-12
|
5
|
14
|
-9
|
1495.00
|
|
2025-08-11
|
3
|
25
|
-22
|
1525.00
|
|
2025-08-05
|
29
|
9
|
20
|
1310.00
|
|
2025-08-04
|
11
|
25
|
-14
|
1300.00
|
|
2025-07-29
|
22
|
10
|
12
|
1380.00
|
|
2025-07-24
|
24
|
38
|
-14
|
1450.00
|
|
2025-07-23
|
14
|
8
|
6
|
1375.00
|
|
2025-07-22
|
14
|
38
|
-24
|
1365.00
|
|
2025-07-18
|
14
|
4
|
10
|
1485.00
|
|
2025-07-17
|
5
|
1
|
4
|
1460.00
|
|
2025-07-16
|
42
|
15
|
27
|
1485.00
|
|
2025-07-11
|
8
|
69
|
-61
|
1415.00
|
|
2025-07-10
|
9
|
27
|
-18
|
1430.00
|
|
2025-07-08
|
5
|
21
|
-16
|
1470.00
|
|
2025-07-07
|
10
|
4
|
6
|
1455.00
|
|
2025-07-04
|
21
|
68
|
-47
|
1485.00
|
|
2025-07-03
|
5
|
18
|
-13
|
1525.00
|
|
2025-06-27
|
60
|
5
|
55
|
1500.00
|
|
2025-06-25
|
7
|
12
|
-5
|
1485.00
|
|
2025-06-24
|
9
|
13
|
-4
|
1480.00
|
|
2025-06-19
|
11
|
20
|
-9
|
1530.00
|
|
2025-06-17
|
11
|
24
|
-13
|
1540.00
|
|
2025-06-12
|
4
|
13
|
-9
|
1495.00
|
|
2025-06-09
|
1
|
20
|
-19
|
1395.00
|
|
2025-06-06
|
1
|
11
|
-10
|
1360.00
|
|
2025-05-29
|
47
|
20
|
27
|
1355.00
|
|
2025-05-28
|
11
|
27
|
-16
|
1335.00
|
|
2025-05-26
|
7
|
19
|
-12
|
1300.00
|
|
2025-05-21
|
26
|
4
|
22
|
1310.00
|
|
2025-05-16
|
108
|
15
|
93
|
1380.00
|
|
2025-05-09
|
7
|
23
|
-16
|
1115.00
|
|
2025-05-08
|
20
|
26
|
-6
|
1090.00
|
|
2025-05-06
|
4
|
22
|
-18
|
1060.00
|
|
2025-04-29
|
7
|
19
|
-12
|
1025.00
|
|
2025-04-28
|
29
|
9
|
20
|
1020.00
|
|
2025-04-25
|
5
|
21
|
-16
|
1010.00
|
|
2025-04-24
|
20
|
7
|
13
|
920.00
|
|
2025-04-23
|
15
|
7
|
8
|
925.00
|
|
2025-04-22
|
1
|
6
|
-5
|
859.00
|
|
2025-04-21
|
0
|
12
|
-12
|
912.00
|
|
2025-04-17
|
17
|
4
|
13
|
940.00
|
|
2025-04-11
|
56
|
18
|
38
|
900.00
|
|
2025-04-10
|
29
|
42
|
-13
|
831.00
|
|
2025-04-08
|
2
|
4
|
-2
|
839.00
|
|
2025-04-07
|
1
|
2
|
-1
|
932.00
|
|
2025-04-01
|
19
|
12
|
7
|
1030.00
|
|
2025-03-28
|
10
|
3
|
7
|
1060.00
|
|
2025-03-21
|
25
|
6
|
19
|
1130.00
|
|
2025-03-18
|
4
|
1
|
3
|
1220.00
|
|
2025-03-11
|
2
|
17
|
-15
|
1190.00
|
|
2025-03-10
|
4
|
1
|
3
|
1225.00
|
|
2025-03-04
|
5
|
0
|
5
|
1265.00
|
|
2025-03-03
|
12
|
1
|
11
|
1270.00
|
|
2025-02-27
|
9
|
3
|
6
|
1340.00
|
|
2025-02-26
|
5
|
13
|
-8
|
1345.00
|
|
2025-02-25
|
8
|
20
|
-12
|
1265.00
|
|
2025-02-17
|
19
|
38
|
-19
|
1415.00
|
|
2025-02-14
|
8
|
17
|
-9
|
1355.00
|
|
2025-02-11
|
11
|
19
|
-8
|
1280.00
|
|
2025-02-10
|
30
|
17
|
13
|
1215.00
|
|
2025-02-06
|
49
|
4
|
45
|
1220.00
|
|
2025-02-04
|
8
|
68
|
-60
|
1125.00
|
|
2025-02-03
|
7
|
0
|
7
|
1250.00
|
|
2025-01-22
|
6
|
13
|
-7
|
1385.00
|
|
2025-01-21
|
59
|
4
|
55
|
1390.00
|
|
2025-01-20
|
68
|
11
|
57
|
1395.00
|
|
2025-01-16
|
6
|
20
|
-14
|
1400.00
|
|
2025-01-15
|
28
|
6
|
22
|
1355.00
|
|
2025-01-13
|
13
|
4
|
9
|
1350.00
|
|
2025-01-06
|
3
|
13
|
-10
|
1465.00
|
|
2024-12-26
|
3
|
2
|
1
|
1495.00
|
|
2024-12-25
|
2
|
4
|
-2
|
1490.00
|
|
2024-12-24
|
6
|
2
|
4
|
1465.00
|
|
2024-12-23
|
4
|
11
|
-7
|
1495.00
|
|
2024-12-18
|
6
|
3
|
3
|
1480.00
|
|
2024-12-17
|
5
|
12
|
-7
|
1515.00
|
|
2024-12-12
|
4
|
23
|
-19
|
1460.00
|
|
2024-11-28
|
2
|
14
|
-12
|
1310.00
|
|
2024-11-26
|
15
|
39
|
-24
|
1405.00
|
|
2024-11-22
|
2
|
8
|
-6
|
1455.00
|
|
2024-11-21
|
14
|
9
|
5
|
1415.00
|
|
2024-11-18
|
19
|
3
|
16
|
1405.00
|
|
2024-11-08
|
4
|
15
|
-11
|
1525.00
|
|
2024-11-07
|
13
|
36
|
-23
|
1515.00
|
|
2024-11-06
|
15
|
7
|
8
|
1565.00
|
|
2024-11-01
|
7
|
33
|
-26
|
1420.00
|
|
2024-10-28
|
7
|
1
|
6
|
1465.00
|
|
2024-10-25
|
2
|
9
|
-7
|
1490.00
|
|
2024-10-23
|
4
|
8
|
-4
|
1480.00
|
|
2024-10-16
|
14
|
23
|
-9
|
1445.00
|
|
2024-10-14
|
6
|
49
|
-43
|
1490.00
|
|
2024-10-11
|
5
|
11
|
-6
|
1505.00
|
|
2024-10-01
|
27
|
3
|
24
|
1350.00
|
|
2024-09-30
|
3
|
5
|
-2
|
1295.00
|
|
2024-09-27
|
34
|
5
|
29
|
1310.00
|
|
2024-09-26
|
37
|
5
|
32
|
1330.00
|
|
2024-09-23
|
2
|
17
|
-15
|
1360.00
|
|
2024-09-20
|
14
|
24
|
-10
|
1420.00
|
|
2024-09-19
|
7
|
21
|
-14
|
1410.00
|
|
2024-09-18
|
12
|
5
|
7
|
1375.00
|
|
2024-09-13
|
31
|
41
|
-10
|
1320.00
|
|
2024-09-12
|
49
|
5
|
44
|
1300.00
|
|
2024-09-11
|
4
|
18
|
-14
|
1215.00
|
|
2024-09-10
|
14
|
20
|
-6
|
1215.00
|
|
2024-09-09
|
4
|
15
|
-11
|
1225.00
|
|
2024-09-06
|
10
|
3
|
7
|
1235.00
|
|
2024-09-05
|
24
|
6
|
18
|
1215.00
|
|
2024-09-02
|
8
|
1
|
7
|
1285.00
|
|
2024-08-28
|
4
|
17
|
-13
|
1305.00
|
|
2024-08-27
|
2
|
17
|
-15
|
1330.00
|
|
2024-08-26
|
7
|
11
|
-4
|
1340.00
|
|
2024-08-22
|
75
|
5
|
70
|
1360.00
|
|
2024-08-16
|
7
|
25
|
-18
|
1335.00
|
|
2024-08-15
|
4
|
13
|
-9
|
1215.00
|
|
2024-08-14
|
31
|
14
|
17
|
1185.00
|
|
2024-08-12
|
6
|
2
|
4
|
1075.00
|
|
2024-08-08
|
9
|
56
|
-47
|
1045.00
|
|
2024-08-07
|
22
|
40
|
-18
|
1160.00
|
|
2024-08-06
|
30
|
18
|
12
|
1085.00
|
|
2024-08-02
|
38
|
73
|
-35
|
1030.00
|
|
2024-07-31
|
26
|
8
|
18
|
1160.00
|
|
2024-07-30
|
3
|
15
|
-12
|
1110.00
|
|
2024-07-29
|
14
|
8
|
6
|
1050.00
|
|
2024-07-17
|
9
|
50
|
-41
|
1175.00
|
|
2024-07-16
|
19
|
12
|
7
|
1240.00
|
|
2024-07-15
|
4
|
10
|
-6
|
1275.00
|
|
2024-07-12
|
2
|
6
|
-4
|
1270.00
|
|
2024-07-11
|
21
|
7
|
14
|
1285.00
|
|
2024-07-09
|
6
|
48
|
-42
|
1275.00
|
|
2024-07-05
|
15
|
3
|
12
|
1320.00
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-06-28
|
3
|
51
|
-48
|
1200.00
|
|
2024-06-26
|
3
|
20
|
-17
|
1070.00
|
|
2024-06-25
|
9
|
5
|
4
|
990.00
|
|
2024-06-24
|
4
|
2
|
2
|
1000.00
|
|
2024-06-20
|
10
|
20
|
-10
|
1005.00
|
|
2024-06-17
|
0
|
10
|
-10
|
1065.00
|
|
2024-06-13
|
2
|
10
|
-8
|
1050.00
|
|
2024-06-12
|
11
|
15
|
-4
|
1030.00
|
|
2024-06-07
|
4
|
3
|
1
|
992.00
|
|
2024-06-06
|
7
|
10
|
-3
|
989.00
|
|
2024-06-05
|
7
|
54
|
-47
|
1010.00
|
|
2024-05-31
|
1
|
0
|
1
|
1035.00
|
|
2024-05-29
|
4
|
18
|
-14
|
1085.00
|
|
2024-05-23
|
4
|
18
|
-14
|
970.00
|
|
2024-05-22
|
3
|
0
|
3
|
931.00
|
|
2024-05-21
|
54
|
5
|
49
|
|
|
2024-05-20
|
1
|
14
|
-13
|
923.00
|
|
2024-05-17
|
7
|
20
|
-13
|
922.00
|
|
2024-05-16
|
9
|
19
|
-10
|
920.00
|
|
2024-05-15
|
34
|
4
|
30
|
882.00
|
|
2024-05-14
|
3
|
0
|
3
|
918.00
|
|
2024-05-13
|
16
|
3
|
13
|
916.00
|
|
2024-05-10
|
24
|
5
|
19
|
942.00
|
|
2024-05-09
|
5
|
32
|
-27
|
980.00
|
|
2024-04-29
|
11
|
5
|
6
|
979.00
|
|
2024-04-26
|
32
|
12
|
20
|
958.00
|
|
2024-04-25
|
23
|
2
|
21
|
933.00
|
|
2024-04-22
|
28
|
7
|
21
|
869.00
|
|
2024-04-17
|
2
|
25
|
-23
|
910.00
|
|
2024-04-16
|
29
|
5
|
24
|
858.00
|
|
2024-04-15
|
17
|
1
|
16
|
896.00
|
|
2024-04-12
|
1
|
27
|
-26
|
920.00
|
|
2024-04-10
|
16
|
6
|
10
|
906.00
|
|
2024-04-09
|
20
|
153
|
-133
|
912.00
|
|
2024-04-03
|
4
|
25
|
-21
|
930.00
|
|
2024-03-29
|
14
|
25
|
-11
|
921.00
|
|
2024-03-26
|
27
|
5
|
22
|
873.00
|
|
2024-03-25
|
14
|
24
|
-10
|
|
|
2024-03-19
|
11
|
3
|
8
|
905.00
|
|
2024-03-18
|
2
|
11
|
-9
|
939.00
|
|
2024-03-15
|
21
|
15
|
6
|
907.00
|
|
2024-03-14
|
38
|
11
|
27
|
911.00
|
|
2024-03-12
|
7
|
20
|
-13
|
995.00
|
|
2024-03-08
|
21
|
7
|
14
|
934.00
|
|
2024-03-07
|
39
|
14
|
25
|
982.00
|
|
2024-03-05
|
22
|
9
|
13
|
953.00
|
|
2024-03-01
|
17
|
12
|
5
|
962.00
|
|
2024-02-27
|
6
|
61
|
-55
|
901.00
|
|
2024-02-26
|
10
|
47
|
-37
|
915.00
|
|
2024-02-23
|
28
|
18
|
10
|
855.00
|
|
2024-02-20
|
7
|
22
|
-15
|
820.00
|
|
2024-02-19
|
10
|
2
|
8
|
832.00
|
|
2024-02-15
|
9
|
3
|
6
|
849.00
|
|
2024-02-02
|
4
|
52
|
-48
|
821.00
|
|
2024-01-31
|
4
|
0
|
4
|
750.00
|
|
2024-01-26
|
10
|
15
|
-5
|
729.00
|
|
2024-01-23
|
45
|
5
|
40
|
754.00
|
|
2024-01-22
|
15
|
5
|
10
|
749.00
|
|
2024-01-18
|
5
|
18
|
-13
|
706.00
|
|
2024-01-17
|
5
|
31
|
-26
|
731.00
|
|
2024-01-16
|
23
|
4
|
19
|
717.00
|
|
2024-01-04
|
5
|
10
|
-5
|
702.00
|
|
2024-01-02
|
3
|
104
|
-101
|
734.00
|
|
2023-12-29
|
5
|
24
|
-19
|
769.00
|
|
2023-12-27
|
51
|
5
|
46
|
741.00
|
|
2023-12-26
|
1
|
7
|
-6
|
710.00
|
|
2023-12-22
|
0
|
13
|
-13
|
692.00
|
|
2023-12-20
|
0
|
13
|
-13
|
694.00
|
|
2023-12-19
|
3
|
0
|
3
|
696.00
|
|
2023-12-18
|
4
|
14
|
-10
|
720.00
|
|
2023-12-13
|
16
|
0
|
16
|
655.00
|
|
2023-12-01
|
27
|
3
|
24
|
645.00
|
|
2023-11-28
|
2
|
9
|
-7
|
597.00
|
|
2023-11-09
|
16
|
1
|
15
|
570.00
|
|
2023-11-07
|
10
|
22
|
-12
|
592.00
|
|
2023-10-20
|
2
|
5
|
-3
|
607.00
|
|
2023-10-06
|
9
|
16
|
-7
|
630.00
|
|
2023-10-05
|
22
|
1
|
21
|
643.00
|
|
2023-09-25
|
37
|
2
|
35
|
600.00
|
|
2023-09-21
|
2
|
73
|
-71
|
596.00
|
|
2023-09-20
|
2
|
9
|
-7
|
590.00
|
|
2023-09-15
|
118
|
3
|
115
|
620.00
|
|
2023-09-14
|
7
|
14
|
-7
|
654.00
|
|
2023-09-13
|
4
|
1
|
3
|
636.00
|
|
2023-09-11
|
18
|
3
|
15
|
640.00
|
|
2023-09-08
|
60
|
16
|
44
|
660.00
|
|
2023-09-01
|
7
|
2
|
5
|
646.00
|
|
2023-08-31
|
13
|
35
|
-22
|
647.00
|
|
2023-08-24
|
5
|
20
|
-15
|
633.00
|
|
2023-08-22
|
4
|
11
|
-7
|
594.00
|
|
2023-08-21
|
4
|
11
|
-7
|
593.00
|
|
2023-08-18
|
3
|
15
|
-12
|
|
|
2023-08-17
|
17
|
5
|
12
|
602.00
|
|
2023-08-11
|
35
|
11
|
24
|
592.00
|
|
2023-08-09
|
36
|
8
|
28
|
585.00
|
|
2023-08-02
|
85
|
6
|
79
|
554.00
|
|
2023-07-25
|
39
|
19
|
20
|
611.00
|
|
2023-07-24
|
6
|
12
|
-6
|
657.00
|
|
2023-07-18
|
9
|
19
|
-10
|
643.00
|
|
2023-07-11
|
5
|
1
|
4
|
649.00
|
|
2023-07-03
|
10
|
20
|
-10
|
672.00
|
|
2023-06-27
|
2
|
6
|
-4
|
604.00
|
|
2023-06-15
|
7
|
16
|
-9
|
644.00
|
|
2023-06-14
|
15
|
94
|
-79
|
616.00
|
|
2023-06-09
|
4
|
11
|
-7
|
608.00
|
|
2023-06-05
|
1
|
7
|
-6
|
604.00
|
|
2023-06-01
|
5
|
9
|
-4
|
603.00
|
|
2023-05-24
|
13
|
4
|
9
|
546.00
|
|
2023-05-22
|
12
|
23
|
-11
|
548.00
|
|
2023-05-19
|
11
|
28
|
-17
|
532.00
|
|
2023-05-17
|
4
|
17
|
-13
|
486.00
|
|
2023-05-11
|
2
|
44
|
-42
|
460.50
|
|
2023-05-10
|
0
|
5
|
-5
|
480.00
|
|
2023-05-03
|
1
|
10
|
-9
|
471.00
|
|
2023-05-02
|
30
|
3
|
27
|
476.00
|
|
2023-04-26
|
12
|
4
|
8
|
436.00
|
|
2023-04-19
|
6
|
1
|
5
|
469.00
|
|
2023-04-11
|
16
|
52
|
-36
|
489.00
|
|
2023-03-29
|
53
|
26
|
27
|
469.50
|
|
2023-03-21
|
20
|
2
|
18
|
408.00
|
|
2023-03-17
|
20
|
35
|
-15
|
404.00
|
|
2023-03-15
|
81
|
8
|
73
|
400.50
|
|
2023-03-13
|
13
|
3
|
10
|
402.50
|
|
2023-03-09
|
4
|
26
|
-22
|
409.00
|
|
2023-03-01
|
27
|
66
|
-39
|
405.00
|
|
2023-02-24
|
40
|
23
|
17
|
425.00
|
|
2023-02-20
|
5
|
18
|
-13
|
397.50
|
|
2023-02-17
|
6
|
24
|
-18
|
393.00
|
|
2023-02-15
|
64
|
30
|
34
|
377.50
|
|
2023-02-13
|
24
|
3
|
21
|
406.50
|
|
2023-02-08
|
10
|
124
|
-114
|
401.50
|
|
2023-02-06
|
2
|
37
|
-35
|
410.50
|
|
2023-02-03
|
9
|
21
|
-12
|
409.50
|
|
2023-01-31
|
12
|
21
|
-9
|
375.00
|
|
2023-01-17
|
0
|
3
|
-3
|
386.50
|
|
2023-01-16
|
66
|
53
|
13
|
385.50
|
|
2023-01-13
|
0
|
4
|
-4
|
380.00
|
|
2023-01-12
|
8
|
2
|
6
|
377.00
|
|
2023-01-11
|
4
|
0
|
4
|
381.00
|
|
2023-01-09
|
1
|
26
|
-25
|
387.50
|
|
2023-01-06
|
3
|
9
|
-6
|
366.50
|
|
2023-01-05
|
16
|
5
|
11
|
366.00
|
|
2023-01-03
|
8
|
3
|
5
|
376.50
|
|
2022-12-27
|
85
|
26
|
59
|
386.50
|
|
2022-12-22
|
12
|
5
|
7
|
372.50
|
|
2022-12-21
|
11
|
2
|
9
|
376.50
|
|
2022-12-20
|
22
|
5
|
17
|
380.00
|
|
2022-12-19
|
7
|
4
|
3
|
395.00
|
|
2022-12-14
|
6
|
19
|
-13
|
396.50
|
|
2022-12-13
|
16
|
0
|
16
|
384.00
|
|
2022-12-08
|
2
|
11
|
-9
|
397.50
|
|
2022-12-07
|
18
|
10
|
8
|
389.00
|
|
2022-12-06
|
23
|
5
|
18
|
389.00
|
|
2022-12-05
|
42
|
7
|
35
|
411.00
|
|
2022-12-01
|
22
|
36
|
-14
|
397.00
|
|
2022-11-30
|
3
|
8
|
-5
|
379.00
|
|
2022-11-29
|
10
|
0
|
10
|
376.00
|
|
2022-11-25
|
4
|
0
|
4
|
376.00
|
|
2022-11-24
|
1
|
5
|
-4
|
384.00
|
|
2022-11-23
|
5
|
0
|
5
|
378.50
|
|
2022-11-21
|
0
|
32
|
-32
|
383.00
|
|
2022-11-18
|
11
|
3
|
8
|
380.50
|
|
2022-11-17
|
5
|
11
|
-6
|
391.50
|
|
2022-11-11
|
8
|
20
|
-12
|
384.00
|
|
2022-11-04
|
31
|
2
|
29
|
378.00
|
|
2022-10-28
|
10
|
16
|
-6
|
344.50
|
|
2022-10-27
|
27
|
61
|
-34
|
345.00
|
|
2022-10-26
|
9
|
33
|
-24
|
314.00
|
|
2022-10-25
|
20
|
12
|
8
|
323.00
|
|
2022-10-20
|
37
|
1
|
36
|
327.50
|
|
2022-10-17
|
35
|
12
|
23
|
371.50
|
|
2022-10-14
|
7
|
16
|
-9
|
384.50
|
|
2022-10-06
|
6
|
86
|
-80
|
413.50
|
|
2022-10-05
|
6
|
25
|
-19
|
403.00
|
|
2022-10-04
|
17
|
10
|
7
|
393.00
|
|
2022-09-28
|
19
|
13
|
6
|
361.50
|
|
2022-09-22
|
40
|
15
|
25
|
393.50
|
|
2022-09-19
|
10
|
2
|
8
|
388.00
|
|
2022-09-15
|
17
|
199
|
-182
|
404.50
|
|
2022-09-13
|
2
|
48
|
-46
|
393.50
|
|
2022-09-07
|
11
|
3
|
8
|
375.00
|
|
2022-09-06
|
35
|
7
|
28
|
375.50
|
|
2022-09-01
|
24
|
4
|
20
|
345.00
|
|
2022-08-31
|
11
|
159
|
-148
|
400.00
|
|
2022-08-29
|
13
|
5
|
8
|
405.50
|
|
2022-08-15
|
15
|
61
|
-46
|
409.00
|
|
2022-08-09
|
16
|
12
|
4
|
376.00
|
|
2022-08-05
|
25
|
13
|
12
|
374.50
|
|
2022-08-04
|
10
|
27
|
-17
|
372.50
|
|
2022-07-27
|
16
|
74
|
-58
|
380.00
|
|
2022-07-26
|
18
|
40
|
-22
|
380.00
|
|
2022-07-22
|
26
|
51
|
-25
|
385.00
|
|
2022-07-21
|
19
|
36
|
-17
|
378.00
|
|
2022-07-19
|
31
|
20
|
11
|
351.00
|
|
2022-07-14
|
52
|
25
|
27
|
311.50
|
|
2022-07-12
|
17
|
32
|
-15
|
275.00
|
|
2022-07-05
|
27
|
44
|
-17
|
314.00
|
|
2022-06-21
|
1
|
10
|
-9
|
376.50
|
|
2022-06-20
|
4
|
10
|
-6
|
357.50
|
|
2022-06-17
|
14
|
115
|
-101
|
353.00
|
|
2022-06-15
|
22
|
6
|
16
|
392.00
|
|
2022-06-13
|
0
|
52
|
-52
|
388.00
|
|
2022-06-07
|
24
|
185
|
-161
|
383.00
|
|
2022-06-06
|
81
|
16
|
65
|
374.50
|
|
2022-05-26
|
17
|
103
|
-86
|
322.50
|
|
2022-05-25
|
8
|
42
|
-34
|
337.00
|
|
2022-05-18
|
2
|
42
|
-40
|
380.50
|
|
2022-05-17
|
6
|
19
|
-13
|
375.50
|
|
2022-05-16
|
24
|
3
|
21
|
374.50
|
|
2022-05-13
|
2
|
6
|
-4
|
378.50
|
|
2022-04-27
|
27
|
44
|
-17
|
360.00
|
|
2022-04-26
|
11
|
113
|
-102
|
339.00
|
|
2022-04-25
|
6
|
126
|
-120
|
370.00
|
|
2022-04-14
|
0
|
51
|
-51
|
400.00
|
|
2022-04-13
|
26
|
15
|
11
|
402.50
|
|
2022-04-12
|
0
|
5
|
-5
|
396.00
|
|
2022-04-11
|
2
|
22
|
-20
|
391.00
|
|
2022-04-08
|
8
|
18
|
-10
|
395.00
|
|
2022-04-07
|
2
|
11
|
-9
|
408.00
|
|
2022-04-01
|
3
|
24
|
-21
|
419.00
|
|
2022-03-30
|
0
|
6
|
-6
|
416.00
|
|
2022-03-28
|
12
|
5
|
7
|
410.00
|
|
2022-03-25
|
43
|
4
|
39
|
408.00
|
|
2022-03-24
|
6
|
1
|
5
|
399.50
|
|
2022-03-21
|
8
|
1
|
7
|
377.00
|
|
2022-03-18
|
68
|
0
|
68
|
385.00
|
|
2022-03-17
|
61
|
10
|
51
|
377.00
|
|
2022-03-16
|
2
|
19
|
-17
|
367.00
|
|
2022-03-09
|
22
|
5
|
17
|
331.50
|
|
2022-03-04
|
13
|
1
|
12
|
359.50
|
|
2022-02-24
|
6
|
34
|
-28
|
382.00
|
|
2022-02-21
|
0
|
2
|
-2
|
397.00
|
|
2022-02-15
|
0
|
3
|
-3
|
393.00
|
|
2022-02-14
|
3
|
12
|
-9
|
389.00
|
|
2022-02-09
|
43
|
6
|
37
|
405.00
|
|
2022-01-24
|
10
|
80
|
-70
|
382.50
|
|
2022-01-14
|
4
|
8
|
-4
|
379.50
|
|
2022-01-13
|
2
|
0
|
2
|
386.50
|
|
2022-01-04
|
3
|
10
|
-7
|
408.00
|
|
2022-01-03
|
11
|
3
|
8
|
408.00
|
|
2021-12-30
|
84
|
6
|
78
|
408.00
|
|
2021-12-29
|
19
|
1
|
18
|
399.50
|
|
2021-12-17
|
55
|
3
|
52
|
419.50
|
|
2021-12-13
|
8
|
1
|
7
|
419.50
|
|
2021-12-03
|
100
|
21
|
79
|
445.00
|
|
2021-12-02
|
5
|
12
|
-7
|
441.00
|
|
2021-12-01
|
16
|
11
|
5
|
439.50
|
|
2021-11-29
|
24
|
42
|
-18
|
424.00
|
|
2021-11-26
|
15
|
7
|
8
|
402.50
|
|
2021-11-25
|
34
|
87
|
-53
|
415.00
|
|
2021-11-24
|
77
|
42
|
35
|
405.00
|
|
2021-11-23
|
4
|
13
|
-9
|
400.00
|
|
2021-11-04
|
5
|
44
|
-39
|
386.00
|
|
2021-11-03
|
38
|
109
|
-71
|
392.50
|
|
2021-10-29
|
32
|
12
|
20
|
369.00
|
|
2021-10-27
|
7
|
13
|
-6
|
379.50
|
|
2021-10-26
|
25
|
78
|
-53
|
376.50
|
|
2021-10-14
|
29
|
10
|
19
|
334.50
|
|
2021-10-08
|
101
|
37
|
64
|
356.00
|
|
2021-10-07
|
83
|
3
|
80
|
330.00
|
|
2021-10-06
|
67
|
14
|
53
|
322.00
|
|
2021-10-04
|
57
|
19
|
38
|
328.00
|
|
2021-10-01
|
97
|
47
|
50
|
322.50
|
|
2021-09-28
|
169
|
40
|
129
|
329.00
|
|
2021-09-27
|
106
|
11
|
95
|
322.00
|
|
2021-09-23
|
3
|
29
|
-26
|
318.00
|
|
2021-09-22
|
10
|
1
|
9
|
299.00
|
|
2021-09-17
|
0
|
3
|
-3
|
301.00
|
|
2021-09-15
|
27
|
18
|
9
|
299.50
|
|
2021-09-14
|
4
|
11
|
-7
|
307.00
|
|
2021-09-10
|
16
|
6
|
10
|
306.00
|
|
2021-09-09
|
11
|
3
|
8
|
294.00
|
|
2021-09-06
|
5
|
0
|
5
|
304.00
|
|
2021-09-03
|
25
|
1
|
24
|
307.00
|
|
2021-09-02
|
3
|
13
|
-10
|
307.00
|
|
2021-08-31
|
29
|
4
|
25
|
304.00
|
|
2021-08-26
|
10
|
0
|
10
|
303.50
|
|
2021-08-23
|
2
|
17
|
-15
|
318.00
|
|
2021-08-05
|
10
|
3
|
7
|
314.50
|
|
2021-08-04
|
104
|
39
|
65
|
316.00
|
|
2021-08-03
|
57
|
9
|
48
|
338.00
|
|
2021-07-26
|
5
|
34
|
-29
|
316.00
|
|
2021-07-23
|
7
|
14
|
-7
|
311.50
|
|
2021-07-20
|
3
|
120
|
-117
|
309.00
|
|
2021-07-19
|
9
|
36
|
-27
|
334.00
|
|
2021-07-12
|
98
|
21
|
77
|
329.50
|
|
2021-07-05
|
52
|
17
|
35
|
319.00
|
|
2021-06-25
|
15
|
1
|
14
|
298.50
|
|
2021-06-17
|
2
|
16
|
-14
|
296.00
|
|
2021-06-08
|
46
|
27
|
19
|
306.50
|
|
2021-06-03
|
11
|
27
|
-16
|
282.00
|
|
2021-06-01
|
11
|
3
|
8
|
281.50
|
|
2021-05-31
|
2
|
27
|
-25
|
285.50
|
|
2021-05-26
|
1
|
12
|
-11
|
282.50
|
|
2021-05-18
|
42
|
65
|
-23
|
275.00
|
|
2021-05-12
|
65
|
41
|
24
|
225.00
|
|
2021-05-11
|
11
|
145
|
-134
|
219.00
|
|
2021-05-10
|
56
|
9
|
47
|
239.00
|
|
2021-05-06
|
21
|
8
|
13
|
218.00
|
|
2021-05-04
|
28
|
2
|
26
|
220.50
|
|
2021-04-28
|
28
|
373
|
-345
|
261.50
|
|
2021-04-20
|
1
|
64
|
-63
|
284.00
|
|
2021-04-16
|
8
|
72
|
-64
|
283.00
|
|
2021-04-15
|
8
|
2
|
6
|
284.50
|
|
2021-04-14
|
15
|
29
|
-14
|
282.00
|
|
2021-04-13
|
6
|
21
|
-15
|
289.00
|
|
2021-04-12
|
21
|
10
|
11
|
300.00
|
|
2021-04-08
|
24
|
49
|
-25
|
303.00
|
|
2021-04-01
|
20
|
13
|
7
|
291.00
|
|
2021-03-30
|
16
|
37
|
-21
|
295.50
|
|
2021-03-29
|
17
|
41
|
-24
|
276.00
|
|
2021-03-26
|
20
|
97
|
-77
|
272.00
|
|
2021-03-25
|
16
|
5
|
11
|
274.00
|
|
2021-03-22
|
6
|
60
|
-54
|
292.50
|
|
2021-03-19
|
15
|
1
|
14
|
293.50
|
|
2021-03-12
|
3
|
10
|
-7
|
304.50
|
|
2021-03-11
|
12
|
5
|
7
|
301.50
|
|
2021-03-10
|
32
|
70
|
-38
|
299.00
|
|
2021-03-05
|
14
|
9
|
5
|
314.50
|
|
2021-02-24
|
4
|
18
|
-14
|
324.50
|
|
2021-02-19
|
85
|
37
|
48
|
333.00
|
|
2021-02-04
|
12
|
1
|
11
|
300.50
|
|
2021-01-29
|
11
|
55
|
-44
|
293.50
|
|
2021-01-26
|
13
|
26
|
-13
|
311.00
|
|
2021-01-25
|
24
|
12
|
12
|
319.50
|
|
2021-01-22
|
20
|
9
|
11
|
319.50
|
|
2021-01-15
|
6
|
22
|
-16
|
313.00
|
|
2021-01-14
|
20
|
37
|
-17
|
312.50
|
|
2021-01-12
|
31
|
59
|
-28
|
291.50
|
|
2021-01-07
|
25
|
2
|
23
|
264.00
|
|
2020-12-30
|
4
|
109
|
-105
|
252.50
|
|
2020-12-28
|
8
|
44
|
-36
|
250.00
|
|
2020-12-25
|
7
|
11
|
-4
|
259.00
|
|
2020-12-11
|
11
|
80
|
-69
|
268.00
|
|
2020-12-09
|
27
|
11
|
16
|
287.50
|
|
2020-12-07
|
2
|
17
|
-15
|
278.50
|
|
2020-12-02
|
10
|
2
|
8
|
278.00
|
|
2020-12-01
|
56
|
4
|
52
|
281.00
|
|
2020-11-19
|
47
|
151
|
-104
|
282.00
|
|
2020-11-18
|
20
|
94
|
-74
|
270.50
|
|
2020-11-17
|
20
|
114
|
-94
|
273.00
|
|
2020-11-16
|
22
|
6
|
16
|
270.00
|
|
2020-11-12
|
26
|
55
|
-29
|
265.50
|
|
2020-11-10
|
36
|
97
|
-61
|
263.00
|
|
2020-11-09
|
25
|
91
|
-66
|
280.00
|
|
2020-11-06
|
71
|
24
|
47
|
277.50
|
|
2020-11-02
|
83
|
5
|
78
|
292.50
|
|
2020-10-29
|
4
|
38
|
-34
|
308.00
|
|
2020-10-26
|
49
|
4
|
45
|
313.00
|
|
2020-10-23
|
19
|
2
|
17
|
319.50
|
|
2020-10-22
|
65
|
6
|
59
|
314.50
|
|
2020-10-16
|
19
|
8
|
11
|
315.00
|
|
2020-10-15
|
19
|
6
|
13
|
325.00
|
|
2020-10-13
|
15
|
33
|
-18
|
335.00
|
|
2020-10-12
|
30
|
13
|
17
|
326.00
|
|
2020-09-30
|
12
|
23
|
-11
|
304.00
|
|
2020-09-18
|
3
|
10
|
-7
|
304.00
|
|
2020-09-16
|
142
|
14
|
128
|
298.50
|
|
2020-09-11
|
11
|
20
|
-9
|
285.50
|
|
2020-09-03
|
24
|
48
|
-24
|
306.00
|
|
2020-08-28
|
14
|
32
|
-18
|
308.00
|
|
2020-08-24
|
7
|
62
|
-55
|
305.00
|
|
2020-08-14
|
25
|
58
|
-33
|
330.00
|
|
2020-08-12
|
30
|
15
|
15
|
304.00
|
|
2020-08-11
|
36
|
127
|
-91
|
314.00
|
|
2020-08-07
|
171
|
102
|
69
|
335.00
|
|
2020-08-06
|
12
|
51
|
-39
|
318.00
|
|
2020-08-04
|
29
|
41
|
-12
|
315.50
|
|
2020-07-23
|
77
|
23
|
54
|
298.00
|
|
2020-07-10
|
21
|
127
|
-106
|
311.00
|
|
2020-07-09
|
79
|
120
|
-41
|
318.50
|
|
2020-07-07
|
32
|
19
|
13
|
300.00
|
|
2020-07-06
|
185
|
132
|
53
|
309.00
|
|
2020-07-03
|
142
|
238
|
-96
|
308.00
|
|
2020-07-02
|
52
|
6
|
46
|
280.00
|
|
2020-07-01
|
40
|
54
|
-14
|
285.50
|
|
2020-06-30
|
3
|
9
|
-6
|
283.50
|
|
2020-06-24
|
31
|
16
|
15
|
284.00
|
|
2020-06-23
|
138
|
243
|
-105
|
286.00
|
|
2020-06-18
|
23
|
36
|
-13
|
284.00
|
|
2020-06-16
|
81
|
40
|
41
|
272.50
|
|
2020-06-15
|
47
|
88
|
-41
|
278.50
|
|
2020-06-12
|
97
|
51
|
46
|
278.50
|
|
2020-06-09
|
37
|
66
|
-29
|
255.50
|
|
2020-06-04
|
28
|
14
|
14
|
248.00
|
|
2020-06-03
|
36
|
13
|
23
|
256.00
|
|
2020-06-01
|
21
|
73
|
-52
|
252.00
|
|
2020-05-28
|
88
|
60
|
28
|
239.00
|
|
2020-05-25
|
45
|
9
|
36
|
211.50
|
|
2020-05-19
|
11
|
60
|
-49
|
201.50
|
|
2020-05-15
|
66
|
20
|
46
|
212.00
|
|
2020-05-12
|
87
|
69
|
18
|
221.00
|
|
2020-05-11
|
20
|
6
|
14
|
217.00
|
|
2020-05-08
|
40
|
9
|
31
|
215.50
|
|
2020-05-07
|
42
|
14
|
28
|
218.50
|
|
2020-05-06
|
87
|
40
|
47
|
222.00
|
|
2020-05-05
|
29
|
14
|
15
|
217.00
|
|
2020-05-04
|
40
|
14
|
26
|
213.00
|
|
2020-04-27
|
18
|
41
|
-23
|
214.00
|
|
2020-04-16
|
76
|
128
|
-52
|
209.50
|
|
2020-04-10
|
34
|
68
|
-34
|
190.50
|
|
2020-04-06
|
21
|
62
|
-41
|
180.00
|
|
2020-03-25
|
7
|
71
|
-64
|
151.00
|
|
2020-03-24
|
3
|
31
|
-28
|
137.50
|
|
2020-03-23
|
111
|
141
|
-30
|
125.00
|
|
2020-03-20
|
162
|
55
|
107
|
134.50
|
|
2020-03-19
|
85
|
14
|
71
|
128.00
|
|
2020-03-18
|
94
|
34
|
60
|
142.00
|
|
2020-03-17
|
124
|
207
|
-83
|
142.50
|
|
2020-03-16
|
16
|
120
|
-104
|
149.50
|
|
2020-03-13
|
25
|
396
|
-371
|
160.50
|
|
2020-03-11
|
116
|
205
|
-89
|
189.50
|
|
2020-03-09
|
92
|
12
|
80
|
198.00
|
|
2020-03-04
|
34
|
72
|
-38
|
206.00
|
|
2020-02-27
|
50
|
10
|
40
|
209.00
|
|
2020-02-25
|
27
|
193
|
-166
|
226.50
|
|
2020-02-24
|
35
|
7
|
28
|
226.00
|
|
2020-02-18
|
51
|
19
|
32
|
233.00
|
|
2020-02-13
|
238
|
37
|
201
|
230.50
|
|
2020-02-12
|
101
|
42
|
59
|
235.00
|
|
2020-02-06
|
81
|
40
|
41
|
220.00
|
|
2020-02-04
|
27
|
11
|
16
|
208.50
|
|
2020-01-31
|
24
|
122
|
-98
|
209.00
|
|
2020-01-16
|
95
|
32
|
63
|
221.00
|
|
2020-01-10
|
90
|
30
|
60
|
227.00
|
|
2020-01-02
|
70
|
51
|
19
|
235.50
|
|
2019-12-30
|
97
|
42
|
55
|
229.00
|
|
2019-12-26
|
76
|
104
|
-28
|
229.50
|
|
2019-12-20
|
26
|
60
|
-34
|
205.00
|
|
2019-12-17
|
24
|
39
|
-15
|
202.00
|
|
2019-12-16
|
26
|
47
|
-21
|
201.50
|
|
2019-12-10
|
10
|
23
|
-13
|
192.50
|
|
2019-12-04
|
50
|
77
|
-27
|
189.00
|
|
2019-11-27
|
130
|
104
|
26
|
199.00
|
|
2019-11-19
|
38
|
23
|
15
|
182.50
|
|
2019-11-08
|
449
|
74
|
375
|
190.00
|
|
2019-11-06
|
206
|
96
|
110
|
188.00
|
|
2019-11-05
|
113
|
162
|
-49
|
182.50
|
|
2019-10-31
|
127
|
18
|
109
|
170.00
|
|
2019-10-30
|
132
|
95
|
37
|
166.50
|
|
2019-10-29
|
617
|
244
|
373
|
165.00
|
|
2019-10-28
|
482
|
239
|
243
|
164.00
|
|
2019-10-22
|
14
|
198
|
-184
|
138.00
|
|
2019-10-18
|
40
|
18
|
22
|
138.00
|
|
2019-10-17
|
3
|
25
|
-22
|
141.00
|
|
2019-10-09
|
24
|
42
|
-18
|
139.00
|
|
2019-10-08
|
42
|
21
|
21
|
140.50
|
|
2019-10-01
|
17
|
4
|
13
|
128.00
|
|
2019-09-26
|
21
|
147
|
-126
|
131.00
|
|
2019-09-24
|
15
|
164
|
-149
|
137.00
|
|
2019-09-20
|
23
|
46
|
-23
|
143.00
|
|
2019-09-12
|
18
|
46
|
-28
|
139.00
|
|
2019-09-11
|
89
|
18
|
71
|
134.00
|
|
2019-09-05
|
61
|
11
|
50
|
141.50
|
|
2019-09-03
|
28
|
43
|
-15
|
140.50
|
|
2019-09-02
|
32
|
16
|
16
|
144.00
|
|
2019-08-30
|
85
|
31
|
54
|
147.00
|
|
2019-07-29
|
7
|
33
|
-26
|
135.50
|
|
2019-07-26
|
19
|
41
|
-22
|
135.50
|
|
2019-07-25
|
34
|
18
|
16
|
137.50
|
|
2019-07-24
|
17
|
107
|
-90
|
137.00
|
|
2019-07-23
|
113
|
177
|
-64
|
140.00
|
|
2019-07-19
|
30
|
99
|
-69
|
132.00
|
|
2019-07-12
|
34
|
9
|
25
|
118.50
|
|
2019-07-05
|
24
|
13
|
11
|
116.50
|
|
2019-07-01
|
79
|
23
|
56
|
125.00
|
| 合計 | 18071 | 20229 | -2158 | |
