| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
13
|
4
|
9
|
3040.00
|
|
2026-03-23
|
16
|
6
|
10
|
3190.00
|
|
2026-03-20
|
43
|
31
|
12
|
3375.00
|
|
2026-03-16
|
15
|
9
|
6
|
3125.00
|
|
2026-03-11
|
14
|
27
|
-13
|
3365.00
|
|
2026-03-05
|
12
|
40
|
-28
|
3270.00
|
|
2026-03-04
|
15
|
36
|
-21
|
3120.00
|
|
2026-02-26
|
15
|
6
|
9
|
3490.00
|
|
2026-02-25
|
28
|
13
|
15
|
3480.00
|
|
2026-02-24
|
10
|
20
|
-10
|
3430.00
|
|
2026-02-11
|
10
|
22
|
-12
|
3380.00
|
|
2026-02-09
|
11
|
23
|
-12
|
3285.00
|
|
2026-02-06
|
19
|
8
|
11
|
3115.00
|
|
2026-02-03
|
50
|
11
|
39
|
3320.00
|
|
2026-02-02
|
15
|
5
|
10
|
3140.00
|
|
2026-01-30
|
21
|
3
|
18
|
3125.00
|
|
2026-01-26
|
30
|
13
|
17
|
3520.00
|
|
2026-01-20
|
20
|
7
|
13
|
3395.00
|
|
2026-01-16
|
15
|
6
|
9
|
3340.00
|
|
2026-01-08
|
11
|
18
|
-7
|
3600.00
|
|
2026-01-07
|
47
|
15
|
32
|
3680.00
|
|
2025-12-31
|
34
|
19
|
15
|
3510.00
|
|
2025-12-23
|
8
|
4
|
4
|
3220.00
|
|
2025-12-17
|
15
|
45
|
-30
|
3200.00
|
|
2025-12-15
|
6
|
33
|
-27
|
3170.00
|
|
2025-12-10
|
36
|
25
|
11
|
3370.00
|
|
2025-12-09
|
9
|
22
|
-13
|
3260.00
|
|
2025-12-08
|
4
|
10
|
-6
|
3120.00
|
|
2025-12-05
|
16
|
10
|
6
|
3155.00
|
|
2025-12-04
|
23
|
17
|
6
|
3170.00
|
|
2025-12-03
|
42
|
24
|
18
|
3190.00
|
|
2025-12-02
|
10
|
17
|
-7
|
3420.00
|
|
2025-11-26
|
34
|
18
|
16
|
3110.00
|
|
2025-11-25
|
23
|
10
|
13
|
2950.00
|
|
2025-11-21
|
24
|
14
|
10
|
2990.00
|
|
2025-11-20
|
53
|
30
|
23
|
3075.00
|
|
2025-11-14
|
14
|
7
|
7
|
3510.00
|
|
2025-11-13
|
5
|
9
|
-4
|
3525.00
|
|
2025-11-10
|
49
|
20
|
29
|
3715.00
|
|
2025-11-05
|
13
|
22
|
-9
|
3340.00
|
|
2025-10-29
|
31
|
217
|
-186
|
3250.00
|
|
2025-10-21
|
24
|
7
|
17
|
3355.00
|
|
2025-10-17
|
6
|
10
|
-4
|
3085.00
|
|
2025-10-15
|
8
|
4
|
4
|
3080.00
|
|
2025-10-14
|
34
|
85
|
-51
|
3075.00
|
|
2025-10-13
|
11
|
4
|
7
|
3370.00
|
|
2025-10-08
|
9
|
4
|
5
|
3445.00
|
|
2025-10-07
|
4
|
13
|
-9
|
3460.00
|
|
2025-10-02
|
19
|
10
|
9
|
3285.00
|
|
2025-10-01
|
7
|
2
|
5
|
3395.00
|
|
2025-09-25
|
22
|
12
|
10
|
3370.00
|
|
2025-09-23
|
5
|
32
|
-27
|
3700.00
|
|
2025-09-19
|
10
|
5
|
5
|
3750.00
|
|
2025-09-16
|
9
|
2
|
7
|
3680.00
|
|
2025-09-15
|
6
|
21
|
-15
|
3725.00
|
|
2025-09-11
|
12
|
40
|
-28
|
3925.00
|
|
2025-09-09
|
3
|
22
|
-19
|
3915.00
|
|
2025-09-08
|
14
|
22
|
-8
|
3975.00
|
|
2025-09-04
|
36
|
2
|
34
|
3850.00
|
|
2025-09-02
|
11
|
3
|
8
|
3845.00
|
|
2025-08-29
|
6
|
18
|
-12
|
4055.00
|
|
2025-08-26
|
7
|
16
|
-9
|
3980.00
|
|
2025-08-25
|
98
|
7
|
91
|
3895.00
|
|
2025-08-22
|
14
|
6
|
8
|
3690.00
|
|
2025-08-19
|
24
|
17
|
7
|
4035.00
|
|
2025-08-18
|
20
|
6
|
14
|
4230.00
|
|
2025-08-15
|
10
|
18
|
-8
|
4305.00
|
|
2025-08-14
|
20
|
32
|
-12
|
4250.00
|
|
2025-08-11
|
11
|
60
|
-49
|
3910.00
|
|
2025-07-18
|
60
|
77
|
-17
|
3930.00
|
|
2025-07-17
|
23
|
40
|
-17
|
3755.00
|
|
2025-07-15
|
26
|
16
|
10
|
3370.00
|
|
2025-07-14
|
12
|
24
|
-12
|
3310.00
|
|
2025-07-11
|
17
|
10
|
7
|
3430.00
|
|
2025-07-10
|
31
|
20
|
11
|
3460.00
|
|
2025-07-04
|
20
|
30
|
-10
|
3190.00
|
|
2025-07-02
|
7
|
3
|
4
|
3190.00
|
|
2025-07-01
|
16
|
30
|
-14
|
3185.00
|
|
2025-06-30
|
16
|
26
|
-10
|
3095.00
|
|
2025-06-26
|
19
|
13
|
6
|
2880.00
|
|
2025-06-25
|
37
|
51
|
-14
|
2880.00
|
|
2025-06-24
|
36
|
14
|
22
|
2770.00
|
|
2025-06-23
|
18
|
24
|
-6
|
2830.00
|
|
2025-06-18
|
18
|
52
|
-34
|
2805.00
|
|
2025-06-17
|
53
|
18
|
35
|
2815.00
|
|
2025-06-16
|
6
|
15
|
-9
|
2805.00
|
|
2025-06-13
|
37
|
14
|
23
|
2635.00
|
|
2025-06-09
|
13
|
6
|
7
|
2725.00
|
|
2025-06-05
|
23
|
14
|
9
|
2775.00
|
|
2025-06-04
|
18
|
4
|
14
|
2805.00
|
|
2025-06-03
|
29
|
15
|
14
|
2720.00
|
|
2025-05-27
|
18
|
14
|
4
|
2860.00
|
|
2025-05-23
|
17
|
29
|
-12
|
2970.00
|
|
2025-05-21
|
52
|
126
|
-74
|
2980.00
|
|
2025-05-20
|
55
|
20
|
35
|
2865.00
|
|
2025-05-19
|
16
|
35
|
-19
|
2605.00
|
|
2025-05-13
|
49
|
30
|
19
|
2695.00
|
|
2025-05-12
|
62
|
31
|
31
|
2530.00
|
|
2025-05-09
|
29
|
13
|
16
|
2300.00
|
|
2025-05-07
|
19
|
25
|
-6
|
2230.00
|
|
2025-04-30
|
24
|
10
|
14
|
2125.00
|
|
2025-04-25
|
51
|
26
|
25
|
2160.00
|
|
2025-04-23
|
31
|
15
|
16
|
2085.00
|
|
2025-04-22
|
34
|
24
|
10
|
1995.00
|
|
2025-04-21
|
17
|
28
|
-11
|
2105.00
|
|
2025-04-18
|
27
|
17
|
10
|
2205.00
|
|
2025-04-17
|
32
|
25
|
7
|
2215.00
|
|
2025-04-16
|
37
|
25
|
12
|
2170.00
|
|
2025-04-10
|
3
|
0
|
3
|
2135.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2395.00
|
|
2025-04-01
|
30
|
20
|
10
|
2665.00
|
|
2025-03-20
|
52
|
27
|
25
|
2830.00
|
|
2025-03-19
|
14
|
17
|
-3
|
2840.00
|
|
2025-03-18
|
29
|
15
|
14
|
2885.00
|
|
2025-03-14
|
30
|
19
|
11
|
2795.00
|
|
2025-03-12
|
32
|
22
|
10
|
2855.00
|
|
2025-03-10
|
19
|
13
|
6
|
2855.00
|
|
2025-02-25
|
19
|
29
|
-10
|
3305.00
|
|
2025-02-21
|
35
|
22
|
13
|
3450.00
|
|
2025-02-18
|
20
|
13
|
7
|
3520.00
|
|
2025-02-17
|
24
|
16
|
8
|
3590.00
|
|
2025-02-14
|
51
|
23
|
28
|
3610.00
|
|
2025-02-11
|
27
|
19
|
8
|
3525.00
|
|
2025-02-10
|
19
|
40
|
-21
|
3480.00
|
|
2025-02-04
|
48
|
19
|
29
|
3245.00
|
|
2025-01-22
|
116
|
14
|
102
|
3130.00
|
|
2025-01-15
|
11
|
8
|
3
|
2920.00
|
|
2025-01-14
|
29
|
11
|
18
|
2845.00
|
|
2025-01-09
|
6
|
16
|
-10
|
3100.00
|
|
2025-01-03
|
36
|
25
|
11
|
2995.00
|
|
2024-12-31
|
10
|
23
|
-13
|
3280.00
|
|
2024-12-26
|
9
|
20
|
-11
|
3200.00
|
|
2024-12-17
|
10
|
34
|
-24
|
3320.00
|
|
2024-12-06
|
40
|
21
|
19
|
2560.00
|
|
2024-12-05
|
26
|
64
|
-38
|
2575.00
|
|
2024-12-03
|
23
|
9
|
14
|
2190.00
|
|
2024-12-02
|
8
|
12
|
-4
|
2265.00
|
|
2024-11-29
|
17
|
7
|
10
|
2215.00
|
|
2024-11-28
|
21
|
62
|
-41
|
2140.00
|
|
2024-11-25
|
8
|
18
|
-10
|
2315.00
|
|
2024-11-20
|
12
|
9
|
3
|
2330.00
|
|
2024-11-19
|
18
|
26
|
-8
|
2355.00
|
|
2024-11-14
|
24
|
14
|
10
|
2305.00
|
|
2024-11-12
|
33
|
18
|
15
|
2315.00
|
|
2024-11-04
|
37
|
73
|
-36
|
2180.00
|
|
2024-11-01
|
21
|
77
|
-56
|
2030.00
|
|
2024-10-28
|
30
|
14
|
16
|
1895.00
|
|
2024-10-25
|
35
|
18
|
17
|
1880.00
|
|
2024-10-23
|
13
|
5
|
8
|
2020.00
|
|
2024-10-21
|
23
|
14
|
9
|
1980.00
|
|
2024-10-18
|
10
|
22
|
-12
|
1880.00
|
|
2024-10-11
|
21
|
14
|
7
|
1915.00
|
|
2024-10-07
|
25
|
14
|
11
|
1865.00
|
|
2024-10-04
|
13
|
7
|
6
|
1885.00
|
|
2024-10-01
|
23
|
13
|
10
|
1925.00
|
|
2024-09-30
|
20
|
8
|
12
|
1975.00
|
|
2024-09-26
|
70
|
29
|
41
|
2000.00
|
|
2024-09-25
|
30
|
17
|
13
|
2160.00
|
|
2024-09-24
|
13
|
36
|
-23
|
2185.00
|
|
2024-09-23
|
9
|
13
|
-4
|
2300.00
|
|
2024-09-09
|
13
|
28
|
-15
|
2325.00
|
|
2024-09-03
|
18
|
11
|
7
|
2565.00
|
|
2024-08-30
|
22
|
13
|
9
|
2650.00
|
|
2024-08-23
|
11
|
59
|
-48
|
2655.00
|
|
2024-08-22
|
55
|
11
|
44
|
2630.00
|
|
2024-08-15
|
4
|
16
|
-12
|
2375.00
|
|
2024-08-14
|
13
|
33
|
-20
|
2395.00
|
|
2024-08-12
|
9
|
5
|
4
|
2255.00
|
|
2024-08-08
|
14
|
67
|
-53
|
2190.00
|
|
2024-08-07
|
63
|
13
|
50
|
2175.00
|
|
2024-08-01
|
20
|
10
|
10
|
2590.00
|
|
2024-07-22
|
20
|
45
|
-25
|
2765.00
|
|
2024-07-19
|
36
|
42
|
-6
|
2715.00
|
|
2024-07-17
|
11
|
16
|
-5
|
2870.00
|
|
2024-07-15
|
8
|
17
|
-9
|
2940.00
|
|
2024-07-10
|
66
|
43
|
23
|
2785.00
|
|
2024-07-09
|
32
|
51
|
-19
|
2695.00
|
|
2024-07-05
|
52
|
23
|
29
|
2525.00
|
|
2024-07-03
|
22
|
91
|
-69
|
|
|
2024-07-02
|
10
|
15
|
-5
|
2455.00
|
|
2024-06-28
|
33
|
20
|
13
|
2455.00
|
|
2024-06-27
|
47
|
33
|
14
|
2450.00
|
|
2024-06-26
|
40
|
10
|
30
|
2525.00
|
|
2024-06-21
|
27
|
13
|
14
|
2680.00
|
|
2024-06-20
|
36
|
20
|
16
|
2775.00
|
|
2024-06-18
|
32
|
19
|
13
|
2735.00
|
|
2024-06-07
|
8
|
3
|
5
|
2920.00
|
|
2024-05-31
|
39
|
14
|
25
|
2870.00
|
|
2024-05-30
|
15
|
10
|
5
|
2915.00
|
|
2024-05-23
|
7
|
15
|
-8
|
2720.00
|
|
2024-05-22
|
8
|
3
|
5
|
2750.00
|
|
2024-05-21
|
12
|
4
|
8
|
|
|
2024-05-17
|
28
|
47
|
-19
|
2800.00
|
|
2024-05-15
|
78
|
94
|
-16
|
2855.00
|
|
2024-05-09
|
58
|
37
|
21
|
2625.00
|
|
2024-05-07
|
25
|
58
|
-33
|
2760.00
|
|
2024-05-03
|
48
|
10
|
38
|
3145.00
|
|
2024-05-02
|
41
|
24
|
17
|
3150.00
|
|
2024-04-30
|
13
|
8
|
5
|
3120.00
|
|
2024-04-26
|
12
|
46
|
-34
|
3110.00
|
|
2024-04-25
|
35
|
25
|
10
|
2830.00
|
|
2024-04-23
|
24
|
15
|
9
|
2860.00
|
|
2024-04-18
|
62
|
43
|
19
|
3035.00
|
|
2024-04-17
|
17
|
26
|
-9
|
2900.00
|
|
2024-04-15
|
34
|
22
|
12
|
2755.00
|
|
2024-04-11
|
22
|
13
|
9
|
3015.00
|
|
2024-04-08
|
39
|
28
|
11
|
3150.00
|
|
2024-04-02
|
26
|
11
|
15
|
3400.00
|
|
2024-03-27
|
17
|
47
|
-30
|
3150.00
|
|
2024-03-21
|
77
|
38
|
39
|
3395.00
|
|
2024-03-07
|
20
|
12
|
8
|
3910.00
|
|
2024-03-06
|
11
|
23
|
-12
|
4085.00
|
|
2024-03-05
|
4
|
10
|
-6
|
4200.00
|
|
2024-02-27
|
11
|
7
|
4
|
3960.00
|
|
2024-02-19
|
6
|
0
|
6
|
4080.00
|
|
2024-02-16
|
7
|
22
|
-15
|
4185.00
|
|
2024-01-30
|
4
|
12
|
-8
|
3835.00
|
|
2024-01-16
|
13
|
5
|
8
|
3670.00
|
|
2024-01-15
|
16
|
10
|
6
|
3700.00
|
|
2024-01-09
|
13
|
31
|
-18
|
3590.00
|
|
2024-01-05
|
25
|
8
|
17
|
3390.00
|
|
2024-01-03
|
4
|
11
|
-7
|
3445.00
|
|
2023-12-27
|
24
|
13
|
11
|
3305.00
|
|
2023-12-26
|
15
|
6
|
9
|
3420.00
|
|
2023-12-21
|
27
|
10
|
17
|
3340.00
|
|
2023-12-19
|
11
|
22
|
-11
|
3310.00
|
|
2023-12-11
|
14
|
29
|
-15
|
3510.00
|
|
2023-12-08
|
25
|
16
|
9
|
3335.00
|
|
2023-12-07
|
13
|
20
|
-7
|
3370.00
|
|
2023-12-04
|
9
|
13
|
-4
|
3110.00
|
|
2023-12-01
|
37
|
23
|
14
|
3080.00
|
|
2023-11-29
|
23
|
11
|
12
|
3050.00
|
|
2023-11-22
|
21
|
14
|
7
|
3170.00
|
|
2023-11-16
|
12
|
25
|
-13
|
3090.00
|
|
2023-11-14
|
7
|
31
|
-24
|
3285.00
|
|
2023-11-13
|
21
|
13
|
8
|
3235.00
|
|
2023-11-10
|
43
|
18
|
25
|
3200.00
|
|
2023-11-08
|
9
|
16
|
-7
|
3045.00
|
|
2023-11-06
|
7
|
40
|
-33
|
2955.00
|
|
2023-11-03
|
42
|
23
|
19
|
2855.00
|
|
2023-10-24
|
15
|
8
|
7
|
2570.00
|
|
2023-10-19
|
15
|
23
|
-8
|
2600.00
|
|
2023-10-17
|
20
|
7
|
13
|
2630.00
|
|
2023-10-16
|
8
|
16
|
-8
|
2745.00
|
|
2023-10-12
|
18
|
7
|
11
|
2800.00
|
|
2023-10-02
|
35
|
63
|
-28
|
2730.00
|
|
2023-09-28
|
22
|
16
|
6
|
2690.00
|
|
2023-09-27
|
36
|
20
|
16
|
2635.00
|
|
2023-09-26
|
41
|
23
|
18
|
2600.00
|
|
2023-09-25
|
24
|
32
|
-8
|
2625.00
|
|
2023-09-22
|
19
|
29
|
-10
|
2500.00
|
|
2023-09-20
|
9
|
28
|
-19
|
2450.00
|
|
2023-09-15
|
16
|
6
|
10
|
2645.00
|
|
2023-09-13
|
40
|
95
|
-55
|
2620.00
|
|
2023-09-12
|
55
|
28
|
27
|
2530.00
|
|
2023-09-07
|
21
|
9
|
12
|
2450.00
|
|
2023-09-05
|
26
|
4
|
22
|
2475.00
|
|
2023-09-04
|
3
|
12
|
-9
|
2480.00
|
|
2023-08-31
|
26
|
38
|
-12
|
2470.00
|
|
2023-08-30
|
47
|
125
|
-78
|
2555.00
|
|
2023-08-29
|
53
|
11
|
42
|
2490.00
|
|
2023-08-28
|
77
|
44
|
33
|
2410.00
|
|
2023-08-24
|
47
|
39
|
8
|
2495.00
|
|
2023-08-23
|
67
|
31
|
36
|
2390.00
|
|
2023-08-21
|
2
|
27
|
-25
|
2165.00
|
|
2023-08-11
|
29
|
64
|
-35
|
1820.00
|
|
2023-08-10
|
45
|
23
|
22
|
1865.00
|
|
2023-08-09
|
14
|
31
|
-17
|
2070.00
|
|
2023-07-27
|
38
|
22
|
16
|
2140.00
|
|
2023-07-26
|
18
|
30
|
-12
|
2155.00
|
|
2023-07-25
|
29
|
21
|
8
|
2210.00
|
|
2023-07-24
|
16
|
9
|
7
|
2210.00
|
|
2023-07-21
|
17
|
44
|
-27
|
2230.00
|
|
2023-07-20
|
36
|
48
|
-12
|
2150.00
|
|
2023-07-19
|
90
|
65
|
25
|
2130.00
|
|
2023-07-17
|
8
|
20
|
-12
|
1925.00
|
|
2023-07-14
|
36
|
17
|
19
|
1980.00
|
|
2023-07-13
|
70
|
28
|
42
|
1950.00
|
|
2023-07-10
|
14
|
25
|
-11
|
1895.00
|
|
2023-07-06
|
84
|
25
|
59
|
1880.00
|
|
2023-07-05
|
44
|
68
|
-24
|
1810.00
|
|
2023-06-30
|
13
|
25
|
-12
|
1795.00
|
|
2023-06-29
|
10
|
42
|
-32
|
1805.00
|
|
2023-06-21
|
50
|
64
|
-14
|
1810.00
|
|
2023-06-19
|
47
|
14
|
33
|
1835.00
|
|
2023-06-16
|
23
|
62
|
-39
|
1840.00
|
|
2023-06-15
|
132
|
123
|
9
|
1800.00
|
|
2023-06-14
|
54
|
38
|
16
|
1760.00
|
|
2023-06-12
|
16
|
44
|
-28
|
1650.00
|
|
2023-06-09
|
81
|
35
|
46
|
1585.00
|
|
2023-06-08
|
44
|
64
|
-20
|
1560.00
|
|
2023-06-02
|
48
|
36
|
12
|
1655.00
|
|
2023-05-29
|
28
|
49
|
-21
|
1660.00
|
|
2023-05-12
|
13
|
27
|
-14
|
1355.00
|
|
2023-05-09
|
31
|
20
|
11
|
1275.00
|
|
2023-05-02
|
39
|
54
|
-15
|
1260.00
|
|
2023-04-26
|
75
|
17
|
58
|
1170.00
|
|
2023-04-25
|
34
|
73
|
-39
|
1135.00
|
|
2023-04-24
|
60
|
46
|
14
|
1210.00
|
|
2023-04-19
|
67
|
43
|
24
|
1295.00
|
|
2023-04-18
|
45
|
114
|
-69
|
1280.00
|
|
2023-04-07
|
31
|
10
|
21
|
1250.00
|
|
2023-04-06
|
22
|
7
|
15
|
1210.00
|
|
2023-03-15
|
65
|
84
|
-19
|
1025.00
|
|
2023-03-09
|
44
|
69
|
-25
|
1030.00
|
|
2023-03-08
|
53
|
71
|
-18
|
1000.00
|
|
2023-03-03
|
98
|
80
|
18
|
968.00
|
|
2023-03-01
|
63
|
128
|
-65
|
1035.00
|
|
2023-02-24
|
96
|
74
|
22
|
944.00
|
|
2023-02-15
|
66
|
50
|
16
|
920.00
|
|
2023-02-14
|
76
|
49
|
27
|
912.00
|
|
2023-02-10
|
67
|
44
|
23
|
978.00
|
|
2023-02-07
|
35
|
49
|
-14
|
949.00
|
|
2023-01-16
|
24
|
38
|
-14
|
862.00
|
|
2023-01-12
|
58
|
54
|
4
|
839.00
|
|
2023-01-11
|
66
|
95
|
-29
|
833.00
|
|
2023-01-06
|
40
|
31
|
9
|
837.00
|
|
2023-01-04
|
44
|
63
|
-19
|
879.00
|
|
2023-01-03
|
46
|
63
|
-17
|
855.00
|
|
2022-12-20
|
60
|
40
|
20
|
823.00
|
|
2022-12-13
|
35
|
27
|
8
|
865.00
|
|
2022-11-29
|
29
|
36
|
-7
|
902.00
|
|
2022-11-22
|
68
|
111
|
-43
|
862.00
|
|
2022-11-16
|
63
|
84
|
-21
|
860.00
|
|
2022-11-11
|
116
|
78
|
38
|
823.00
|
|
2022-11-10
|
68
|
80
|
-12
|
800.00
|
|
2022-11-03
|
49
|
70
|
-21
|
701.00
|
|
2022-11-01
|
122
|
97
|
25
|
676.00
|
|
2022-10-31
|
78
|
99
|
-21
|
649.00
|
|
2022-10-28
|
187
|
164
|
23
|
626.00
|
|
2022-10-27
|
116
|
153
|
-37
|
619.00
|
|
2022-10-11
|
9
|
0
|
9
|
828.00
|
|
2022-09-19
|
29
|
17
|
12
|
900.00
|
|
2022-09-12
|
47
|
62
|
-15
|
959.00
|
|
2022-09-05
|
85
|
60
|
25
|
870.00
|
|
2022-09-02
|
69
|
100
|
-31
|
925.00
|
|
2022-08-30
|
60
|
136
|
-76
|
866.00
|
|
2022-08-25
|
218
|
89
|
129
|
841.00
|
|
2022-08-24
|
86
|
43
|
43
|
793.00
|
|
2022-08-22
|
41
|
60
|
-19
|
765.00
|
|
2022-08-17
|
147
|
64
|
83
|
770.00
|
|
2022-08-09
|
52
|
82
|
-30
|
636.00
|
|
2022-08-03
|
48
|
67
|
-19
|
678.00
|
|
2022-08-01
|
52
|
34
|
18
|
658.00
|
|
2022-07-08
|
55
|
45
|
10
|
637.00
|
|
2022-06-30
|
38
|
32
|
6
|
694.00
|
|
2022-06-29
|
24
|
31
|
-7
|
731.00
|
|
2022-06-21
|
37
|
133
|
-96
|
709.00
|
|
2022-06-20
|
44
|
37
|
7
|
708.00
|
|
2022-06-09
|
29
|
13
|
16
|
835.00
|
|
2022-06-07
|
24
|
18
|
6
|
878.00
|
|
2022-06-02
|
59
|
43
|
16
|
878.00
|
|
2022-05-30
|
115
|
64
|
51
|
927.00
|
|
2022-05-16
|
44
|
36
|
8
|
898.00
|
|
2022-05-13
|
138
|
43
|
95
|
911.00
|
|
2022-05-06
|
39
|
52
|
-13
|
870.00
|
|
2022-05-03
|
36
|
54
|
-18
|
948.00
|
|
2022-04-29
|
48
|
34
|
14
|
886.00
|
|
2022-04-26
|
34
|
27
|
7
|
801.00
|
|
2022-04-21
|
28
|
22
|
6
|
939.00
|
|
2022-04-14
|
27
|
33
|
-6
|
981.00
|
|
2022-04-07
|
40
|
10
|
30
|
1060.00
|
|
2022-04-06
|
5
|
1
|
4
|
1100.00
|
|
2022-03-23
|
27
|
35
|
-8
|
1005.00
|
|
2022-03-09
|
39
|
26
|
13
|
983.00
|
|
2022-02-24
|
14
|
20
|
-6
|
1055.00
|
|
2022-02-22
|
14
|
22
|
-8
|
1070.00
|
|
2022-02-21
|
14
|
10
|
4
|
1125.00
|
|
2022-02-08
|
21
|
29
|
-8
|
980.00
|
|
2022-01-20
|
15
|
27
|
-12
|
976.00
|
|
2022-01-19
|
23
|
14
|
9
|
928.00
|
|
2022-01-18
|
23
|
31
|
-8
|
968.00
|
|
2022-01-11
|
25
|
9
|
16
|
898.00
|
|
2022-01-10
|
5
|
12
|
-7
|
965.00
|
|
2022-01-07
|
17
|
12
|
5
|
931.00
|
|
2022-01-05
|
59
|
22
|
37
|
982.00
|
|
2022-01-04
|
11
|
4
|
7
|
979.00
|
|
2022-01-03
|
7
|
1
|
6
|
999.00
|
|
2021-12-30
|
1
|
13
|
-12
|
1020.00
|
|
2021-12-29
|
7
|
4
|
3
|
990.00
|
|
2021-12-28
|
8
|
2
|
6
|
994.00
|
|
2021-12-27
|
1
|
11
|
-10
|
1025.00
|
|
2021-12-24
|
12
|
4
|
8
|
991.00
|
|
2021-12-22
|
13
|
20
|
-7
|
1010.00
|
|
2021-12-21
|
11
|
15
|
-4
|
981.00
|
|
2021-12-17
|
9
|
16
|
-7
|
961.00
|
|
2021-12-15
|
23
|
48
|
-25
|
984.00
|
|
2021-12-14
|
23
|
14
|
9
|
929.00
|
|
2021-12-13
|
5
|
9
|
-4
|
1015.00
|
|
2021-12-09
|
12
|
6
|
6
|
993.00
|
|
2021-12-06
|
10
|
6
|
4
|
1005.00
|
|
2021-11-30
|
17
|
31
|
-14
|
1020.00
|
|
2021-11-29
|
18
|
35
|
-17
|
1010.00
|
|
2021-11-22
|
15
|
9
|
6
|
1145.00
|
|
2021-11-09
|
9
|
27
|
-18
|
1190.00
|
|
2021-11-04
|
17
|
7
|
10
|
1160.00
|
|
2021-10-26
|
17
|
29
|
-12
|
986.00
|
|
2021-10-25
|
51
|
29
|
22
|
978.00
|
|
2021-10-22
|
31
|
60
|
-29
|
996.00
|
|
2021-10-21
|
147
|
57
|
90
|
983.00
|
|
2021-10-18
|
32
|
45
|
-13
|
932.00
|
|
2021-10-15
|
55
|
45
|
10
|
888.00
|
|
2021-10-07
|
54
|
65
|
-11
|
929.00
|
|
2021-09-27
|
11
|
19
|
-8
|
902.00
|
|
2021-09-15
|
9
|
17
|
-8
|
827.00
|
|
2021-09-14
|
23
|
10
|
13
|
800.00
|
|
2021-09-10
|
68
|
31
|
37
|
819.00
|
|
2021-09-07
|
76
|
48
|
28
|
764.00
|
|
2021-09-02
|
35
|
26
|
9
|
730.00
|
|
2021-08-31
|
19
|
75
|
-56
|
699.00
|
|
2021-08-30
|
48
|
8
|
40
|
673.00
|
|
2021-08-26
|
27
|
43
|
-16
|
652.00
|
|
2021-08-19
|
7
|
18
|
-11
|
553.00
|
|
2021-08-17
|
17
|
7
|
10
|
573.00
|
|
2021-08-10
|
18
|
5
|
13
|
574.00
|
|
2021-08-04
|
18
|
14
|
4
|
620.00
|
|
2021-07-27
|
31
|
20
|
11
|
680.00
|
|
2021-07-26
|
19
|
27
|
-8
|
683.00
|
|
2021-07-22
|
32
|
108
|
-76
|
698.00
|
|
2021-06-22
|
15
|
42
|
-27
|
586.00
|
|
2021-06-17
|
44
|
32
|
12
|
562.00
|
|
2021-06-16
|
40
|
150
|
-110
|
550.00
|
|
2021-06-15
|
149
|
56
|
93
|
578.00
|
|
2021-06-09
|
57
|
36
|
21
|
526.00
|
|
2021-06-01
|
121
|
76
|
45
|
570.00
|
|
2021-05-31
|
45
|
68
|
-23
|
583.00
|
|
2021-05-27
|
25
|
42
|
-17
|
499.00
|
|
2021-05-21
|
26
|
51
|
-25
|
454.50
|
|
2021-05-20
|
41
|
26
|
15
|
413.50
|
|
2021-05-17
|
43
|
57
|
-14
|
416.00
|
|
2021-05-06
|
7
|
49
|
-42
|
363.50
|
|
2021-05-03
|
21
|
4
|
17
|
447.50
|
|
2021-04-28
|
12
|
3
|
9
|
506.00
|
|
2021-04-27
|
0
|
18
|
-18
|
460.00
|
|
2021-04-26
|
12
|
3
|
9
|
418.50
|
|
2021-04-21
|
0
|
13
|
-13
|
490.00
|
|
2021-04-15
|
153
|
78
|
75
|
534.00
|
|
2021-04-08
|
17
|
7
|
10
|
902.00
|
|
2021-04-06
|
18
|
11
|
7
|
910.00
|
|
2021-03-30
|
25
|
17
|
8
|
895.00
|
|
2021-03-29
|
27
|
13
|
14
|
903.00
|
|
2021-03-23
|
28
|
21
|
7
|
879.00
|
|
2021-03-19
|
15
|
25
|
-10
|
932.00
|
|
2021-03-12
|
109
|
41
|
68
|
921.00
|
|
2021-03-11
|
16
|
28
|
-12
|
913.00
|
|
2021-03-10
|
18
|
38
|
-20
|
830.00
|
|
2021-02-26
|
15
|
10
|
5
|
885.00
|
|
2021-02-22
|
27
|
17
|
10
|
920.00
|
|
2021-01-29
|
26
|
18
|
8
|
825.00
|
|
2021-01-28
|
30
|
39
|
-9
|
863.00
|
|
2021-01-27
|
23
|
17
|
6
|
840.00
|
|
2021-01-07
|
83
|
107
|
-24
|
798.00
|
|
2021-01-06
|
113
|
66
|
47
|
730.00
|
|
2021-01-04
|
56
|
88
|
-32
|
683.00
|
|
2020-12-30
|
26
|
40
|
-14
|
617.00
|
|
2020-12-24
|
25
|
44
|
-19
|
617.00
|
|
2020-12-23
|
38
|
30
|
8
|
606.00
|
|
2020-12-22
|
38
|
130
|
-92
|
606.00
|
|
2020-12-18
|
38
|
67
|
-29
|
630.00
|
|
2020-12-16
|
37
|
51
|
-14
|
616.00
|
|
2020-12-09
|
49
|
36
|
13
|
620.00
|
|
2020-11-30
|
93
|
51
|
42
|
668.00
|
|
2020-11-27
|
28
|
58
|
-30
|
635.00
|
|
2020-11-23
|
149
|
91
|
58
|
662.00
|
|
2020-11-20
|
46
|
73
|
-27
|
631.00
|
|
2020-11-19
|
50
|
32
|
18
|
604.00
|
|
2020-11-18
|
30
|
20
|
10
|
613.00
|
|
2020-11-17
|
56
|
74
|
-18
|
603.00
|
|
2020-11-12
|
41
|
28
|
13
|
572.00
|
|
2020-11-09
|
268
|
205
|
63
|
595.00
|
|
2020-10-27
|
98
|
89
|
9
|
507.00
|
|
2020-10-06
|
88
|
115
|
-27
|
490.50
|
|
2020-10-05
|
159
|
129
|
30
|
474.00
|
|
2020-09-30
|
122
|
187
|
-65
|
487.50
|
|
2020-09-16
|
158
|
197
|
-39
|
503.00
|
|
2020-09-11
|
129
|
148
|
-19
|
411.00
|
|
2020-09-04
|
70
|
52
|
18
|
543.00
|
|
2020-08-31
|
48
|
67
|
-19
|
527.00
|
|
2020-08-24
|
58
|
69
|
-11
|
604.00
|
|
2020-08-05
|
92
|
76
|
16
|
666.00
|
|
2020-07-29
|
59
|
75
|
-16
|
564.00
|
|
2020-07-20
|
72
|
96
|
-24
|
472.00
|
|
2020-07-10
|
7
|
1
|
6
|
522.00
|
|
2020-07-02
|
2
|
15
|
-13
|
545.00
|
|
2020-06-03
|
50
|
101
|
-51
|
328.00
|
|
2020-05-27
|
47
|
34
|
13
|
288.00
|
|
2020-05-21
|
42
|
60
|
-18
|
305.50
|
|
2020-05-11
|
15
|
31
|
-16
|
280.00
|
|
2020-05-04
|
66
|
113
|
-47
|
288.00
|
|
2020-04-15
|
34
|
56
|
-22
|
222.00
|
|
2020-04-08
|
39
|
16
|
23
|
216.00
|
|
2020-03-24
|
90
|
24
|
66
|
176.00
|
|
2020-03-18
|
107
|
75
|
32
|
165.00
|
|
2020-03-16
|
135
|
75
|
60
|
173.00
|
|
2020-03-12
|
150
|
113
|
37
|
196.50
|
|
2020-03-03
|
95
|
123
|
-28
|
229.00
|
|
2020-03-02
|
44
|
97
|
-53
|
216.00
|
|
2020-02-19
|
38
|
50
|
-12
|
216.50
|
|
2020-02-18
|
78
|
48
|
30
|
208.00
|
|
2020-02-07
|
71
|
181
|
-110
|
198.00
|
|
2020-01-14
|
56
|
34
|
22
|
244.00
|
|
2019-12-26
|
21
|
44
|
-23
|
221.00
|
|
2019-12-24
|
35
|
24
|
11
|
220.50
|
|
2019-12-12
|
107
|
69
|
38
|
238.50
|
|
2019-12-09
|
94
|
49
|
45
|
231.50
|
|
2019-12-04
|
55
|
21
|
34
|
211.50
|
|
2019-11-29
|
28
|
46
|
-18
|
219.00
|
|
2019-11-21
|
109
|
63
|
46
|
220.00
|
|
2019-11-19
|
94
|
67
|
27
|
226.00
|
|
2019-11-14
|
35
|
96
|
-61
|
213.50
|
|
2019-11-13
|
29
|
18
|
11
|
214.50
|
|
2019-11-08
|
81
|
163
|
-82
|
204.00
|
|
2019-11-06
|
55
|
21
|
34
|
194.00
|
|
2019-11-01
|
21
|
70
|
-49
|
197.00
|
|
2019-10-30
|
64
|
90
|
-26
|
193.00
|
|
2019-10-28
|
42
|
91
|
-49
|
191.50
|
|
2019-10-22
|
33
|
67
|
-34
|
184.50
|
|
2019-10-09
|
176
|
94
|
82
|
171.50
|
|
2019-10-04
|
114
|
171
|
-57
|
171.00
|
|
2019-09-23
|
57
|
95
|
-38
|
164.00
|
|
2019-08-30
|
23
|
58
|
-35
|
137.00
|
|
2019-08-22
|
153
|
71
|
82
|
128.00
|
|
2019-08-15
|
35
|
12
|
23
|
102.00
|
|
2019-08-07
|
29
|
15
|
14
|
97.20
|
|
2019-08-05
|
24
|
55
|
-31
|
101.00
|
|
2019-07-18
|
17
|
6
|
11
|
89.60
|
|
2019-07-15
|
41
|
14
|
27
|
90.50
|
|
2019-07-12
|
26
|
59
|
-33
|
90.00
|
|
2019-07-04
|
13
|
26
|
-13
|
93.70
|
|
2019-07-01
|
21
|
39
|
-18
|
95.20
|
| 合計 | 19521 | 19270 | 251 | |
