| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
37
|
19
|
18
|
1740.00
|
|
2026-03-27
|
60
|
32
|
28
|
1860.00
|
|
2026-03-25
|
58
|
29
|
29
|
1805.00
|
|
2026-03-24
|
40
|
28
|
12
|
1730.00
|
|
2026-03-23
|
91
|
40
|
51
|
1770.00
|
|
2026-03-20
|
78
|
40
|
38
|
1825.00
|
|
2026-03-17
|
58
|
23
|
35
|
1740.00
|
|
2026-03-10
|
51
|
120
|
-69
|
1565.00
|
|
2026-03-06
|
84
|
47
|
37
|
1770.00
|
|
2026-03-05
|
74
|
95
|
-21
|
1725.00
|
|
2026-03-02
|
184
|
44
|
140
|
1505.00
|
|
2026-02-24
|
19
|
6
|
13
|
1295.00
|
|
2026-02-11
|
29
|
81
|
-52
|
1365.00
|
|
2026-02-05
|
51
|
102
|
-51
|
1260.00
|
|
2026-02-02
|
60
|
8
|
52
|
1325.00
|
|
2026-01-29
|
13
|
113
|
-100
|
1365.00
|
|
2026-01-28
|
39
|
12
|
27
|
1440.00
|
|
2026-01-26
|
21
|
11
|
10
|
1430.00
|
|
2026-01-23
|
19
|
105
|
-86
|
1390.00
|
|
2026-01-19
|
21
|
121
|
-100
|
1315.00
|
|
2026-01-14
|
8
|
20
|
-12
|
1495.00
|
|
2026-01-12
|
39
|
8
|
31
|
1395.00
|
|
2026-01-09
|
15
|
28
|
-13
|
1425.00
|
|
2026-01-08
|
231
|
74
|
157
|
1410.00
|
|
2026-01-07
|
51
|
31
|
20
|
1430.00
|
|
2026-01-05
|
60
|
18
|
42
|
1575.00
|
|
2025-12-31
|
8
|
35
|
-27
|
1520.00
|
|
2025-12-22
|
6
|
158
|
-152
|
1475.00
|
|
2025-12-19
|
76
|
17
|
59
|
1440.00
|
|
2025-12-18
|
35
|
106
|
-71
|
1440.00
|
|
2025-12-15
|
11
|
57
|
-46
|
1475.00
|
|
2025-12-08
|
13
|
62
|
-49
|
1515.00
|
|
2025-12-04
|
29
|
21
|
8
|
1530.00
|
|
2025-12-03
|
22
|
51
|
-29
|
1525.00
|
|
2025-12-02
|
129
|
82
|
47
|
1535.00
|
|
2025-12-01
|
21
|
60
|
-39
|
1600.00
|
|
2025-11-27
|
28
|
128
|
-100
|
1540.00
|
|
2025-11-26
|
32
|
18
|
14
|
1500.00
|
|
2025-11-14
|
55
|
22
|
33
|
1520.00
|
|
2025-11-07
|
11
|
25
|
-14
|
1415.00
|
|
2025-11-06
|
12
|
23
|
-11
|
1370.00
|
|
2025-11-05
|
48
|
17
|
31
|
1375.00
|
|
2025-11-04
|
24
|
11
|
13
|
1380.00
|
|
2025-10-31
|
5
|
44
|
-39
|
1395.00
|
|
2025-10-23
|
29
|
17
|
12
|
1330.00
|
|
2025-10-22
|
39
|
250
|
-211
|
1320.00
|
|
2025-10-20
|
34
|
19
|
15
|
1290.00
|
|
2025-10-17
|
190
|
19
|
171
|
1295.00
|
|
2025-10-16
|
73
|
22
|
51
|
1220.00
|
|
2025-10-03
|
48
|
17
|
31
|
1060.00
|
|
2025-10-02
|
8
|
22
|
-14
|
1025.00
|
|
2025-10-01
|
11
|
20
|
-9
|
1040.00
|
|
2025-09-09
|
165
|
19
|
146
|
1090.00
|
|
2025-09-05
|
36
|
131
|
-95
|
1075.00
|
|
2025-09-04
|
140
|
45
|
95
|
1060.00
|
|
2025-09-03
|
22
|
45
|
-23
|
967.00
|
|
2025-09-01
|
55
|
156
|
-101
|
976.00
|
|
2025-08-29
|
307
|
156
|
151
|
1075.00
|
|
2025-08-28
|
123
|
35
|
88
|
981.00
|
|
2025-08-27
|
22
|
66
|
-44
|
961.00
|
|
2025-08-26
|
33
|
57
|
-24
|
935.00
|
|
2025-08-22
|
64
|
35
|
29
|
942.00
|
|
2025-08-18
|
101
|
37
|
64
|
977.00
|
|
2025-08-15
|
31
|
80
|
-49
|
985.00
|
|
2025-08-14
|
17
|
8
|
9
|
989.00
|
|
2025-08-13
|
29
|
64
|
-35
|
989.00
|
|
2025-08-12
|
81
|
20
|
61
|
964.00
|
|
2025-08-11
|
46
|
71
|
-25
|
981.00
|
|
2025-08-07
|
36
|
150
|
-114
|
930.00
|
|
2025-08-06
|
42
|
169
|
-127
|
878.00
|
|
2025-08-05
|
14
|
30
|
-16
|
885.00
|
|
2025-08-04
|
22
|
206
|
-184
|
850.00
|
|
2025-08-01
|
59
|
19
|
40
|
895.00
|
|
2025-07-31
|
42
|
87
|
-45
|
911.00
|
|
2025-07-30
|
76
|
27
|
49
|
878.00
|
|
2025-07-29
|
29
|
60
|
-31
|
888.00
|
|
2025-07-28
|
31
|
71
|
-40
|
876.00
|
|
2025-07-21
|
58
|
33
|
25
|
868.00
|
|
2025-07-17
|
29
|
11
|
18
|
862.00
|
|
2025-07-16
|
36
|
14
|
22
|
882.00
|
|
2025-07-15
|
28
|
17
|
11
|
885.00
|
|
2025-06-25
|
17
|
75
|
-58
|
810.00
|
|
2025-06-23
|
80
|
55
|
25
|
784.00
|
|
2025-06-20
|
50
|
17
|
33
|
765.00
|
|
2025-06-19
|
46
|
141
|
-95
|
770.00
|
|
2025-06-18
|
105
|
47
|
58
|
785.00
|
|
2025-06-16
|
35
|
156
|
-121
|
785.00
|
|
2025-06-13
|
198
|
90
|
108
|
752.00
|
|
2025-06-11
|
122
|
31
|
91
|
668.00
|
|
2025-06-05
|
20
|
44
|
-24
|
643.00
|
|
2025-06-03
|
155
|
203
|
-48
|
649.00
|
|
2025-05-29
|
84
|
55
|
29
|
645.00
|
|
2025-05-23
|
32
|
18
|
14
|
625.00
|
|
2025-05-22
|
31
|
196
|
-165
|
617.00
|
|
2025-05-19
|
28
|
241
|
-213
|
598.00
|
|
2025-05-15
|
35
|
95
|
-60
|
615.00
|
|
2025-05-14
|
124
|
52
|
72
|
643.00
|
|
2025-05-13
|
18
|
5
|
13
|
612.00
|
|
2025-05-12
|
9
|
20
|
-11
|
612.00
|
|
2025-05-06
|
33
|
220
|
-187
|
597.00
|
|
2025-05-05
|
72
|
21
|
51
|
603.00
|
|
2025-05-02
|
211
|
28
|
183
|
590.00
|
|
2025-04-24
|
122
|
52
|
70
|
532.00
|
|
2025-04-14
|
78
|
38
|
40
|
484.00
|
|
2025-04-01
|
12
|
20
|
-8
|
525.00
|
|
2025-03-28
|
4
|
21
|
-17
|
542.00
|
|
2025-03-27
|
56
|
75
|
-19
|
552.00
|
|
2025-03-25
|
101
|
48
|
53
|
588.00
|
|
2025-03-20
|
11
|
5
|
6
|
559.00
|
|
2025-03-18
|
12
|
26
|
-14
|
579.00
|
|
2025-03-17
|
19
|
39
|
-20
|
558.00
|
|
2025-03-14
|
27
|
8
|
19
|
539.00
|
|
2025-03-12
|
31
|
11
|
20
|
531.00
|
|
2025-03-11
|
138
|
18
|
120
|
541.00
|
|
2025-03-07
|
43
|
21
|
22
|
568.00
|
|
2025-03-05
|
89
|
7
|
82
|
602.00
|
|
2025-03-04
|
19
|
7
|
12
|
586.00
|
|
2025-02-21
|
9
|
15
|
-6
|
692.00
|
|
2025-02-18
|
17
|
188
|
-171
|
686.00
|
|
2025-02-14
|
8
|
62
|
-54
|
698.00
|
|
2025-02-06
|
185
|
38
|
147
|
620.00
|
|
2025-02-03
|
22
|
126
|
-104
|
583.00
|
|
2025-01-21
|
23
|
122
|
-99
|
612.00
|
|
2025-01-20
|
99
|
39
|
60
|
617.00
|
|
2025-01-16
|
18
|
35
|
-17
|
556.00
|
|
2025-01-15
|
26
|
160
|
-134
|
542.00
|
|
2025-01-13
|
145
|
96
|
49
|
593.00
|
|
2025-01-06
|
99
|
26
|
73
|
628.00
|
|
2024-12-25
|
48
|
14
|
34
|
591.00
|
|
2024-12-24
|
26
|
14
|
12
|
601.00
|
|
2024-12-20
|
50
|
17
|
33
|
620.00
|
|
2024-12-19
|
42
|
85
|
-43
|
631.00
|
|
2024-12-17
|
22
|
46
|
-24
|
676.00
|
|
2024-12-12
|
27
|
68
|
-41
|
696.00
|
|
2024-12-11
|
30
|
63
|
-33
|
686.00
|
|
2024-12-09
|
31
|
51
|
-20
|
704.00
|
|
2024-12-04
|
27
|
42
|
-15
|
729.00
|
|
2024-12-03
|
24
|
50
|
-26
|
673.00
|
|
2024-12-02
|
57
|
121
|
-64
|
657.00
|
|
2024-11-29
|
119
|
35
|
84
|
647.00
|
|
2024-11-28
|
29
|
94
|
-65
|
604.00
|
|
2024-11-26
|
20
|
109
|
-89
|
620.00
|
|
2024-11-25
|
12
|
23
|
-11
|
628.00
|
|
2024-11-21
|
19
|
43
|
-24
|
642.00
|
|
2024-11-20
|
46
|
16
|
30
|
599.00
|
|
2024-11-19
|
106
|
31
|
75
|
601.00
|
|
2024-11-12
|
80
|
145
|
-65
|
571.00
|
|
2024-11-08
|
8
|
89
|
-81
|
521.00
|
|
2024-11-06
|
14
|
36
|
-22
|
489.50
|
|
2024-11-04
|
23
|
59
|
-36
|
481.00
|
|
2024-11-01
|
24
|
11
|
13
|
469.00
|
|
2024-10-30
|
160
|
19
|
141
|
471.50
|
|
2024-10-29
|
20
|
31
|
-11
|
452.00
|
|
2024-10-25
|
25
|
5
|
20
|
469.50
|
|
2024-10-18
|
28
|
16
|
12
|
471.00
|
|
2024-10-07
|
27
|
45
|
-18
|
455.00
|
|
2024-10-01
|
12
|
49
|
-37
|
479.00
|
|
2024-09-27
|
54
|
22
|
32
|
463.50
|
|
2024-09-25
|
62
|
37
|
25
|
460.00
|
|
2024-09-23
|
86
|
19
|
67
|
451.00
|
|
2024-09-19
|
31
|
2
|
29
|
416.50
|
|
2024-09-18
|
22
|
14
|
8
|
409.50
|
|
2024-09-12
|
43
|
16
|
27
|
421.00
|
|
2024-09-09
|
14
|
60
|
-46
|
413.00
|
|
2024-09-06
|
29
|
12
|
17
|
420.00
|
|
2024-08-29
|
46
|
339
|
-293
|
441.50
|
|
2024-08-27
|
589
|
157
|
432
|
469.50
|
|
2024-08-23
|
55
|
33
|
22
|
429.50
|
|
2024-08-21
|
13
|
5
|
8
|
417.00
|
|
2024-08-19
|
111
|
33
|
78
|
420.50
|
|
2024-08-16
|
66
|
20
|
46
|
404.50
|
|
2024-08-12
|
55
|
20
|
35
|
386.00
|
|
2024-08-09
|
295
|
13
|
282
|
383.50
|
|
2024-08-08
|
69
|
9
|
60
|
367.00
|
|
2024-08-06
|
70
|
22
|
48
|
356.00
|
|
2024-08-02
|
24
|
108
|
-84
|
378.00
|
|
2024-08-01
|
211
|
40
|
171
|
415.00
|
|
2024-07-29
|
41
|
19
|
22
|
378.50
|
|
2024-07-19
|
419
|
50
|
369
|
392.00
|
|
2024-07-18
|
134
|
29
|
105
|
390.00
|
|
2024-07-17
|
78
|
21
|
57
|
389.00
|
|
2024-07-16
|
22
|
3
|
19
|
411.50
|
|
2024-07-12
|
79
|
13
|
66
|
386.00
|
|
2024-07-11
|
264
|
34
|
230
|
402.00
|
|
2024-07-10
|
13
|
50
|
-37
|
386.00
|
|
2024-07-04
|
61
|
23
|
38
|
383.50
|
|
2024-07-03
|
215
|
63
|
152
|
|
|
2024-06-20
|
21
|
52
|
-31
|
340.00
|
|
2024-06-14
|
237
|
41
|
196
|
323.50
|
|
2024-06-13
|
31
|
127
|
-96
|
304.00
|
|
2024-06-12
|
19
|
476
|
-457
|
283.00
|
|
2024-06-07
|
19
|
205
|
-186
|
288.00
|
|
2024-06-04
|
275
|
110
|
165
|
287.00
|
|
2024-05-31
|
158
|
77
|
81
|
277.00
|
|
2024-05-30
|
453
|
23
|
430
|
268.00
|
|
2024-05-21
|
7
|
37
|
-30
|
|
|
2024-05-16
|
10
|
1
|
9
|
232.00
|
|
2024-05-14
|
1
|
24
|
-23
|
232.50
|
|
2024-05-07
|
10
|
2
|
8
|
228.50
|
|
2024-05-02
|
14
|
0
|
14
|
226.00
|
|
2024-04-29
|
17
|
0
|
17
|
231.00
|
|
2024-04-24
|
10
|
2
|
8
|
235.50
|
|
2024-04-18
|
6
|
1
|
5
|
233.50
|
|
2024-04-15
|
7
|
32
|
-25
|
243.00
|
|
2024-04-11
|
2
|
62
|
-60
|
250.50
|
|
2024-04-09
|
6
|
52
|
-46
|
254.00
|
|
2024-04-03
|
0
|
8
|
-8
|
256.50
|
|
2024-03-28
|
26
|
2
|
24
|
257.00
|
|
2024-03-15
|
2
|
7
|
-5
|
245.00
|
|
2024-03-14
|
1
|
10
|
-9
|
244.50
|
|
2024-03-08
|
6
|
0
|
6
|
243.00
|
|
2024-03-05
|
4
|
13
|
-9
|
249.00
|
|
2024-03-04
|
0
|
16
|
-16
|
247.50
|
|
2024-03-01
|
9
|
51
|
-42
|
238.50
|
|
2024-02-29
|
8
|
23
|
-15
|
242.50
|
|
2024-02-26
|
8
|
74
|
-66
|
241.00
|
|
2024-02-23
|
72
|
2
|
70
|
244.00
|
|
2024-02-05
|
13
|
22
|
-9
|
228.50
|
|
2024-01-31
|
9
|
1
|
8
|
231.00
|
|
2024-01-30
|
0
|
19
|
-19
|
235.00
|
|
2024-01-22
|
4
|
35
|
-31
|
240.50
|
|
2024-01-17
|
7
|
0
|
7
|
241.00
|
|
2024-01-16
|
3
|
0
|
3
|
244.00
|
|
2024-01-12
|
6
|
20
|
-14
|
246.50
|
|
2024-01-08
|
8
|
1
|
7
|
252.00
|
|
2024-01-05
|
14
|
2
|
12
|
256.00
|
|
2024-01-03
|
0
|
2
|
-2
|
262.50
|
|
2024-01-02
|
7
|
2
|
5
|
265.00
|
|
2023-12-28
|
5
|
2
|
3
|
265.50
|
|
2023-12-25
|
3
|
0
|
3
|
260.00
|
|
2023-12-21
|
7
|
0
|
7
|
260.00
|
|
2023-12-01
|
8
|
35
|
-27
|
272.00
|
|
2023-11-30
|
23
|
3
|
20
|
264.00
|
|
2023-11-29
|
2
|
8
|
-6
|
266.50
|
|
2023-11-27
|
5
|
0
|
5
|
264.50
|
|
2023-11-15
|
1
|
22
|
-21
|
259.50
|
|
2023-11-06
|
0
|
4
|
-4
|
256.00
|
|
2023-11-03
|
4
|
7
|
-3
|
250.50
|
|
2023-10-24
|
3
|
1
|
2
|
265.50
|
|
2023-10-17
|
30
|
19
|
11
|
268.00
|
|
2023-10-06
|
24
|
15
|
9
|
260.00
|
|
2023-10-05
|
10
|
5
|
5
|
266.00
|
|
2023-10-04
|
1
|
6
|
-5
|
270.50
|
|
2023-09-27
|
7
|
121
|
-114
|
269.50
|
|
2023-09-26
|
0
|
9
|
-9
|
273.00
|
|
2023-09-22
|
35
|
14
|
21
|
273.50
|
|
2023-09-21
|
49
|
15
|
34
|
268.00
|
|
2023-09-20
|
137
|
65
|
72
|
274.00
|
|
2023-09-18
|
5
|
1
|
4
|
259.50
|
|
2023-09-13
|
29
|
6
|
23
|
258.50
|
|
2023-09-07
|
7
|
2
|
5
|
252.00
|
|
2023-09-06
|
44
|
0
|
44
|
252.00
|
|
2023-09-05
|
13
|
7
|
6
|
256.00
|
|
2023-09-04
|
15
|
5
|
10
|
252.50
|
|
2023-09-01
|
9
|
111
|
-102
|
254.00
|
|
2023-08-29
|
7
|
24
|
-17
|
243.00
|
|
2023-08-25
|
12
|
1
|
11
|
267.00
|
|
2023-08-10
|
10
|
294
|
-284
|
276.00
|
|
2023-08-07
|
1
|
9
|
-8
|
296.50
|
|
2023-07-24
|
33
|
7
|
26
|
309.50
|
|
2023-07-14
|
12
|
65
|
-53
|
326.00
|
|
2023-07-13
|
9
|
32
|
-23
|
322.50
|
|
2023-07-11
|
22
|
7
|
15
|
317.50
|
|
2023-06-19
|
5
|
25
|
-20
|
288.50
|
|
2023-06-14
|
7
|
50
|
-43
|
285.50
|
|
2023-06-13
|
22
|
8
|
14
|
286.00
|
|
2023-06-12
|
15
|
50
|
-35
|
289.50
|
|
2023-06-05
|
11
|
5
|
6
|
271.00
|
|
2023-06-01
|
10
|
2
|
8
|
275.50
|
|
2023-05-31
|
6
|
26
|
-20
|
276.50
|
|
2023-05-30
|
4
|
10
|
-6
|
268.50
|
|
2023-05-29
|
3
|
10
|
-7
|
270.50
|
|
2023-05-24
|
4
|
0
|
4
|
267.50
|
|
2023-05-22
|
0
|
8
|
-8
|
265.00
|
|
2023-05-16
|
9
|
0
|
9
|
259.50
|
|
2023-05-04
|
2
|
6
|
-4
|
257.50
|
|
2023-05-02
|
6
|
0
|
6
|
261.00
|
|
2023-04-28
|
4
|
0
|
4
|
263.00
|
|
2023-04-25
|
5
|
108
|
-103
|
250.50
|
|
2023-04-18
|
4
|
9
|
-5
|
272.50
|
|
2023-04-17
|
12
|
2
|
10
|
272.50
|
|
2023-04-12
|
29
|
4
|
25
|
278.50
|
|
2023-04-11
|
0
|
8
|
-8
|
277.50
|
|
2023-04-10
|
2
|
7
|
-5
|
274.50
|
|
2023-04-06
|
17
|
3
|
14
|
271.00
|
|
2023-03-31
|
20
|
49
|
-29
|
279.00
|
|
2023-03-24
|
12
|
5
|
7
|
277.50
|
|
2023-03-13
|
1
|
33
|
-32
|
270.50
|
|
2023-03-09
|
25
|
7
|
18
|
276.50
|
|
2023-03-07
|
24
|
5
|
19
|
284.00
|
|
2023-03-06
|
87
|
13
|
74
|
287.50
|
|
2023-03-01
|
75
|
5
|
70
|
279.50
|
|
2023-02-24
|
18
|
8
|
10
|
277.00
|
|
2023-02-09
|
29
|
6
|
23
|
265.50
|
|
2023-02-08
|
26
|
13
|
13
|
272.00
|
|
2023-02-01
|
19
|
4
|
15
|
263.50
|
|
2023-01-30
|
148
|
32
|
116
|
266.00
|
|
2023-01-12
|
3
|
103
|
-100
|
250.00
|
|
2023-01-11
|
85
|
0
|
85
|
242.00
|
|
2023-01-10
|
1
|
25
|
-24
|
245.00
|
|
2023-01-09
|
19
|
4
|
15
|
244.00
|
|
2023-01-05
|
1
|
96
|
-95
|
241.00
|
|
2023-01-04
|
62
|
0
|
62
|
235.00
|
|
2023-01-03
|
8
|
2
|
6
|
239.00
|
|
2022-12-29
|
17
|
3
|
14
|
236.50
|
|
2022-12-28
|
18
|
2
|
16
|
237.50
|
|
2022-12-22
|
9
|
41
|
-32
|
257.00
|
|
2022-12-19
|
23
|
2
|
21
|
251.50
|
|
2022-12-16
|
18
|
4
|
14
|
255.50
|
|
2022-12-13
|
4
|
22
|
-18
|
261.50
|
|
2022-12-09
|
12
|
1
|
11
|
258.50
|
|
2022-12-08
|
12
|
2
|
10
|
258.50
|
|
2022-12-01
|
9
|
61
|
-52
|
253.50
|
|
2022-11-30
|
27
|
14
|
13
|
250.50
|
|
2022-11-29
|
56
|
1
|
55
|
248.50
|
|
2022-11-28
|
23
|
5
|
18
|
251.00
|
|
2022-11-25
|
18
|
3
|
15
|
249.00
|
|
2022-11-23
|
18
|
94
|
-76
|
248.00
|
|
2022-11-21
|
84
|
29
|
55
|
240.50
|
|
2022-11-15
|
9
|
49
|
-40
|
254.00
|
|
2022-11-07
|
2
|
67
|
-65
|
263.00
|
|
2022-11-04
|
2
|
21
|
-19
|
260.00
|
|
2022-11-03
|
1
|
30
|
-29
|
255.00
|
|
2022-10-17
|
15
|
326
|
-311
|
259.50
|
|
2022-10-07
|
2
|
18
|
-16
|
287.00
|
|
2022-10-05
|
36
|
4
|
32
|
285.50
|
|
2022-10-04
|
4
|
38
|
-34
|
283.00
|
|
2022-10-03
|
8
|
1
|
7
|
275.50
|
|
2022-09-29
|
9
|
23
|
-14
|
277.50
|
|
2022-09-23
|
73
|
7
|
66
|
300.00
|
|
2022-09-22
|
80
|
10
|
70
|
312.50
|
|
2022-09-13
|
212
|
37
|
175
|
323.00
|
|
2022-09-05
|
20
|
4
|
16
|
323.00
|
|
2022-09-02
|
37
|
13
|
24
|
330.50
|
|
2022-09-01
|
3
|
63
|
-60
|
335.50
|
|
2022-08-10
|
4
|
10
|
-6
|
315.50
|
|
2022-07-27
|
149
|
7
|
142
|
314.50
|
|
2022-07-25
|
5
|
2
|
3
|
310.00
|
|
2022-07-21
|
2
|
35
|
-33
|
314.00
|
|
2022-07-14
|
188
|
300
|
-112
|
309.00
|
|
2022-07-12
|
11
|
2
|
9
|
315.50
|
|
2022-07-04
|
20
|
5
|
15
|
294.00
|
|
2022-06-27
|
144
|
9
|
135
|
312.00
|
|
2022-06-20
|
7
|
32
|
-25
|
283.50
|
|
2022-06-17
|
5
|
241
|
-236
|
298.00
|
|
2022-06-09
|
2
|
7
|
-5
|
315.00
|
|
2022-05-27
|
20
|
11
|
9
|
304.50
|
|
2022-05-24
|
32
|
10
|
22
|
300.00
|
|
2022-05-13
|
3
|
9
|
-6
|
318.00
|
|
2022-05-12
|
8
|
36
|
-28
|
310.00
|
|
2022-04-26
|
1
|
6
|
-5
|
305.00
|
|
2022-04-22
|
9
|
19
|
-10
|
308.50
|
|
2022-04-19
|
5
|
32
|
-27
|
310.00
|
|
2022-04-15
|
0
|
11
|
-11
|
299.00
|
|
2022-04-12
|
15
|
33
|
-18
|
286.50
|
|
2022-04-08
|
1
|
8
|
-7
|
301.00
|
|
2022-03-30
|
11
|
42
|
-31
|
309.50
|
|
2022-03-28
|
35
|
111
|
-76
|
294.00
|
|
2022-03-24
|
4
|
14
|
-10
|
321.50
|
|
2022-03-22
|
20
|
97
|
-77
|
320.00
|
|
2022-03-16
|
21
|
45
|
-24
|
309.50
|
|
2022-02-18
|
22
|
310
|
-288
|
283.50
|
|
2022-02-17
|
10
|
27
|
-17
|
298.00
|
|
2022-02-11
|
180
|
30
|
150
|
309.00
|
|
2022-02-08
|
195
|
75
|
120
|
306.50
|
|
2022-01-26
|
77
|
175
|
-98
|
295.00
|
|
2022-01-25
|
154
|
74
|
80
|
291.50
|
|
2022-01-19
|
37
|
6
|
31
|
258.00
|
|
2022-01-13
|
22
|
2
|
20
|
254.00
|
|
2022-01-10
|
103
|
6
|
97
|
259.00
|
|
2022-01-03
|
55
|
8
|
47
|
263.50
|
|
2021-12-21
|
6
|
2
|
4
|
248.00
|
|
2021-12-09
|
1
|
7
|
-6
|
255.50
|
|
2021-12-08
|
11
|
2
|
9
|
253.50
|
|
2021-12-06
|
3
|
38
|
-35
|
248.50
|
|
2021-11-29
|
47
|
4
|
43
|
253.00
|
|
2021-11-26
|
12
|
1
|
11
|
256.00
|
|
2021-11-23
|
129
|
13
|
116
|
258.50
|
|
2021-11-22
|
52
|
37
|
15
|
258.50
|
|
2021-11-19
|
34
|
4
|
30
|
253.50
|
|
2021-11-16
|
9
|
27
|
-18
|
260.00
|
|
2021-11-08
|
13
|
6
|
7
|
266.50
|
|
2021-11-05
|
154
|
17
|
137
|
271.00
|
|
2021-11-04
|
3
|
19
|
-16
|
266.00
|
|
2021-11-01
|
9
|
22
|
-13
|
267.00
|
|
2021-10-29
|
13
|
43
|
-30
|
256.50
|
|
2021-10-26
|
31
|
107
|
-76
|
269.00
|
|
2021-10-15
|
14
|
86
|
-72
|
264.00
|
|
2021-10-07
|
19
|
3
|
16
|
254.50
|
|
2021-10-06
|
2
|
26
|
-24
|
247.50
|
|
2021-10-05
|
95
|
30
|
65
|
244.50
|
|
2021-09-30
|
21
|
6
|
15
|
223.50
|
|
2021-09-28
|
15
|
4
|
11
|
229.50
|
|
2021-09-27
|
0
|
22
|
-22
|
243.00
|
|
2021-09-23
|
2
|
23
|
-21
|
248.00
|
|
2021-09-22
|
4
|
12
|
-8
|
247.50
|
|
2021-09-17
|
5
|
39
|
-34
|
248.50
|
|
2021-09-16
|
0
|
10
|
-10
|
240.00
|
|
2021-09-15
|
23
|
32
|
-9
|
238.00
|
|
2021-09-14
|
19
|
38
|
-19
|
238.00
|
|
2021-09-13
|
0
|
7
|
-7
|
238.00
|
|
2021-09-10
|
96
|
1
|
95
|
237.00
|
|
2021-09-09
|
37
|
5
|
32
|
238.00
|
|
2021-09-08
|
4
|
60
|
-56
|
239.50
|
|
2021-09-06
|
52
|
0
|
52
|
231.00
|
|
2021-08-27
|
9
|
15
|
-6
|
217.50
|
|
2021-08-24
|
1
|
16
|
-15
|
230.50
|
|
2021-08-23
|
15
|
3
|
12
|
217.00
|
|
2021-08-16
|
0
|
8
|
-8
|
230.50
|
|
2021-08-11
|
2
|
8
|
-6
|
238.50
|
|
2021-08-05
|
1
|
4
|
-3
|
251.50
|
|
2021-07-30
|
8
|
26
|
-18
|
257.00
|
|
2021-07-27
|
1
|
10
|
-9
|
248.00
|
|
2021-07-22
|
12
|
1
|
11
|
245.00
|
|
2021-07-19
|
11
|
0
|
11
|
249.00
|
|
2021-07-15
|
2
|
5
|
-3
|
251.50
|
|
2021-07-13
|
35
|
16
|
19
|
255.00
|
|
2021-06-29
|
10
|
2
|
8
|
262.50
|
|
2021-06-28
|
1
|
15
|
-14
|
265.00
|
|
2021-06-23
|
43
|
78
|
-35
|
273.50
|
|
2021-06-22
|
57
|
10
|
47
|
254.00
|
|
2021-06-18
|
24
|
5
|
19
|
245.50
|
|
2021-06-17
|
6
|
24
|
-18
|
242.50
|
|
2021-06-15
|
4
|
0
|
4
|
238.50
|
|
2021-06-11
|
13
|
0
|
13
|
237.00
|
|
2021-06-10
|
5
|
71
|
-66
|
240.00
|
|
2021-06-08
|
40
|
0
|
40
|
231.50
|
|
2021-06-04
|
19
|
5
|
14
|
236.50
|
|
2021-06-03
|
15
|
0
|
15
|
238.00
|
|
2021-05-28
|
3
|
14
|
-11
|
241.00
|
|
2021-05-27
|
0
|
18
|
-18
|
234.50
|
|
2021-05-26
|
15
|
57
|
-42
|
233.00
|
|
2021-05-25
|
83
|
26
|
57
|
232.00
|
|
2021-05-21
|
28
|
6
|
22
|
218.00
|
|
2021-05-20
|
12
|
88
|
-76
|
215.50
|
|
2021-05-19
|
57
|
18
|
39
|
209.00
|
|
2021-05-17
|
37
|
12
|
25
|
213.50
|
|
2021-05-13
|
1
|
23
|
-22
|
238.00
|
|
2021-05-06
|
4
|
11
|
-7
|
252.00
|
|
2021-04-28
|
31
|
1
|
30
|
264.50
|
|
2021-04-27
|
8
|
3
|
5
|
268.50
|
|
2021-04-21
|
3
|
16
|
-13
|
268.00
|
|
2021-04-20
|
14
|
1
|
13
|
266.00
|
|
2021-04-19
|
1
|
11
|
-10
|
266.50
|
|
2021-04-16
|
1
|
9
|
-8
|
269.50
|
|
2021-04-15
|
15
|
5
|
10
|
267.00
|
|
2021-04-06
|
4
|
14
|
-10
|
273.50
|
|
2021-03-26
|
15
|
3
|
12
|
268.00
|
|
2021-03-24
|
7
|
0
|
7
|
268.50
|
|
2021-03-22
|
11
|
2
|
9
|
270.00
|
|
2021-03-16
|
27
|
1
|
26
|
278.00
|
|
2021-03-03
|
26
|
13
|
13
|
278.00
|
|
2021-02-26
|
19
|
3
|
16
|
298.00
|
|
2021-02-18
|
42
|
7
|
35
|
312.50
|
|
2021-02-02
|
9
|
22
|
-13
|
301.00
|
|
2021-01-20
|
13
|
103
|
-90
|
278.50
|
|
2021-01-19
|
32
|
14
|
18
|
283.50
|
|
2021-01-14
|
18
|
60
|
-42
|
274.00
|
|
2021-01-12
|
17
|
6
|
11
|
261.00
|
|
2021-01-04
|
14
|
53
|
-39
|
267.50
|
|
2020-12-31
|
1
|
9
|
-8
|
243.50
|
|
2020-12-30
|
3
|
75
|
-72
|
243.50
|
|
2020-12-28
|
7
|
43
|
-36
|
244.00
|
|
2020-12-24
|
11
|
119
|
-108
|
240.50
|
|
2020-12-14
|
13
|
3
|
10
|
242.50
|
|
2020-12-11
|
5
|
19
|
-14
|
244.50
|
|
2020-12-10
|
13
|
3
|
10
|
244.00
|
|
2020-12-09
|
13
|
1
|
12
|
245.00
|
|
2020-12-08
|
15
|
1
|
14
|
242.50
|
|
2020-12-07
|
15
|
47
|
-32
|
239.50
|
|
2020-12-04
|
9
|
21
|
-12
|
243.00
|
|
2020-12-03
|
1
|
7
|
-6
|
244.00
|
|
2020-12-02
|
9
|
20
|
-11
|
245.50
|
|
2020-12-01
|
2
|
20
|
-18
|
247.00
|
|
2020-11-18
|
1
|
22
|
-21
|
235.00
|
|
2020-10-29
|
118
|
4
|
114
|
220.00
|
|
2020-10-28
|
1
|
9
|
-8
|
220.00
|
|
2020-10-26
|
4
|
22
|
-18
|
220.00
|
|
2020-10-21
|
9
|
18
|
-9
|
220.00
|
|
2020-10-19
|
1
|
31
|
-30
|
216.50
|
|
2020-10-16
|
5
|
35
|
-30
|
214.00
|
|
2020-10-15
|
4
|
39
|
-35
|
217.50
|
|
2020-10-14
|
12
|
19
|
-7
|
217.50
|
|
2020-10-07
|
22
|
2
|
20
|
224.00
|
|
2020-09-23
|
4
|
43
|
-39
|
245.00
|
|
2020-09-22
|
9
|
2
|
7
|
249.00
|
|
2020-09-16
|
22
|
1
|
21
|
236.00
|
|
2020-09-15
|
23
|
4
|
19
|
235.00
|
|
2020-09-01
|
53
|
81
|
-28
|
256.00
|
|
2020-08-31
|
46
|
2
|
44
|
247.00
|
|
2020-08-24
|
55
|
15
|
40
|
241.00
|
|
2020-08-17
|
9
|
32
|
-23
|
220.50
|
|
2020-08-14
|
248
|
54
|
194
|
217.50
|
|
2020-08-13
|
39
|
20
|
19
|
210.00
|
|
2020-08-12
|
28
|
8
|
20
|
209.00
|
|
2020-08-11
|
162
|
17
|
145
|
208.50
|
|
2020-08-07
|
5
|
44
|
-39
|
208.50
|
|
2020-08-06
|
13
|
122
|
-109
|
208.00
|
|
2020-08-05
|
125
|
2
|
123
|
196.50
|
|
2020-07-30
|
28
|
62
|
-34
|
199.00
|
|
2020-07-29
|
1
|
52
|
-51
|
193.00
|
|
2020-07-28
|
60
|
13
|
47
|
190.00
|
|
2020-07-22
|
13
|
2
|
11
|
205.00
|
|
2020-07-20
|
15
|
4
|
11
|
204.50
|
|
2020-07-17
|
19
|
34
|
-15
|
203.50
|
|
2020-07-14
|
22
|
9
|
13
|
217.50
|
|
2020-07-06
|
37
|
12
|
25
|
229.50
|
|
2020-06-23
|
26
|
20
|
6
|
216.00
|
|
2020-06-11
|
10
|
39
|
-29
|
207.50
|
|
2020-06-09
|
69
|
30
|
39
|
210.00
|
|
2020-05-26
|
1
|
12
|
-11
|
189.00
|
|
2020-05-22
|
2
|
9
|
-7
|
184.50
|
|
2020-05-21
|
5
|
16
|
-11
|
186.50
|
|
2020-05-18
|
15
|
4
|
11
|
181.50
|
|
2020-05-14
|
22
|
0
|
22
|
181.50
|
|
2020-05-12
|
9
|
19
|
-10
|
188.00
|
|
2020-04-30
|
35
|
86
|
-51
|
196.50
|
|
2020-04-27
|
7
|
21
|
-14
|
180.00
|
|
2020-04-09
|
21
|
131
|
-110
|
168.00
|
|
2020-04-08
|
24
|
9
|
15
|
175.00
|
|
2020-04-06
|
0
|
16
|
-16
|
166.00
|
|
2020-04-01
|
27
|
11
|
16
|
164.50
|
|
2020-03-16
|
4
|
25
|
-21
|
153.50
|
|
2020-03-11
|
20
|
9
|
11
|
188.00
|
|
2020-03-10
|
17
|
36
|
-19
|
187.50
|
|
2020-02-27
|
37
|
103
|
-66
|
191.50
|
|
2020-02-21
|
50
|
1
|
49
|
211.00
|
|
2020-02-11
|
21
|
2
|
19
|
206.50
|
|
2020-02-06
|
29
|
4
|
25
|
220.00
|
|
2020-01-31
|
50
|
21
|
29
|
224.00
|
|
2020-01-06
|
15
|
71
|
-56
|
224.50
|
|
2020-01-03
|
49
|
170
|
-121
|
224.00
|
|
2020-01-02
|
64
|
32
|
32
|
227.50
|
|
2019-12-30
|
31
|
6
|
25
|
224.50
|
|
2019-12-26
|
33
|
11
|
22
|
222.00
|
|
2019-12-24
|
114
|
59
|
55
|
217.00
|
|
2019-12-13
|
66
|
6
|
60
|
207.00
|
|
2019-12-10
|
25
|
2
|
23
|
211.50
|
|
2019-12-06
|
12
|
56
|
-44
|
217.50
|
|
2019-11-25
|
33
|
4
|
29
|
218.00
|
|
2019-11-21
|
31
|
62
|
-31
|
224.50
|
|
2019-11-18
|
39
|
76
|
-37
|
222.00
|
|
2019-11-14
|
68
|
36
|
32
|
215.00
|
|
2019-11-06
|
2
|
22
|
-20
|
211.00
|
|
2019-10-23
|
37
|
8
|
29
|
212.00
|
|
2019-10-21
|
0
|
8
|
-8
|
205.00
|
|
2019-10-14
|
1
|
176
|
-175
|
209.00
|
|
2019-10-09
|
15
|
2
|
13
|
205.50
|
|
2019-10-08
|
1
|
27
|
-26
|
208.50
|
|
2019-10-07
|
14
|
73
|
-59
|
210.00
|
|
2019-10-02
|
34
|
70
|
-36
|
208.00
|
|
2019-09-12
|
64
|
15
|
49
|
224.50
|
|
2019-09-06
|
37
|
4
|
33
|
211.00
|
|
2019-09-02
|
30
|
8
|
22
|
222.50
|
|
2019-08-30
|
6
|
1
|
5
|
215.50
|
|
2019-08-16
|
9
|
23
|
-14
|
208.50
|
|
2019-08-13
|
95
|
15
|
80
|
217.50
|
|
2019-08-05
|
2
|
24
|
-22
|
221.00
|
|
2019-07-31
|
16
|
3
|
13
|
239.00
|
|
2019-07-26
|
15
|
46
|
-31
|
244.50
|
|
2019-07-24
|
38
|
19
|
19
|
243.50
|
|
2019-07-16
|
2
|
14
|
-12
|
238.00
|
|
2019-07-15
|
11
|
1
|
10
|
235.00
|
|
2019-07-08
|
8
|
3
|
5
|
235.00
|
|
2019-07-04
|
18
|
6
|
12
|
238.50
|
|
2019-07-02
|
17
|
28
|
-11
|
231.00
|
| 合計 | 21696 | 21202 | 494 | |
