點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.9% (115/256 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
448 pts
5日大漲率 24.6%
10日大漲率 24.2%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-01
1
0
1
26.25
2026-03-25
1
0
1
26.00
2026-03-18
0
2
-2
26.05
2026-03-13
0
1
-1
26.20
2026-03-04
0
1
-1
27.50
2026-02-26
3
1
2
28.70
2026-02-25
0
5
-5
27.60
2026-02-24
0
11
-11
27.60
2026-02-23
0
5
-5
27.80
2026-02-09
0
16
-16
27.45
2026-01-05
0
2
-2
32.25
2025-12-22
7
0
7
32.65
2025-12-19
2
5
-3
32.65
2025-12-18
10
5
5
32.65
2025-12-17
2
0
2
32.75
2025-12-16
1
0
1
32.70
2025-12-12
2
0
2
32.75
2025-12-11
8
0
8
32.80
2025-12-09
18
0
18
32.65
2025-12-08
9
0
9
32.70
2025-12-05
22
6
16
32.65
2025-12-03
17
0
17
29.95
2025-12-01
2
0
2
29.95
2025-11-28
10
0
10
29.90
2025-11-21
0
1
-1
29.50
2025-11-20
3
0
3
29.75
2025-11-13
9
0
9
29.35
2025-11-11
1
0
1
29.30
2025-11-06
3
0
3
28.95
2025-10-30
3
0
3
26.60
2025-10-27
0
5
-5
26.40
2025-10-16
1
0
1
26.40
2025-10-07
0
0
0
26.30
2025-10-02
0
0
0
26.30
2025-09-30
1
0
1
26.30
2025-09-25
0
0
0
26.00
2025-09-02
0
1
-1
26.35
2025-08-28
0
1
-1
26.85
2025-08-25
0
7
-7
26.90
2025-08-18
0
1
-1
27.20
2025-08-12
0
2
-2
27.50
2025-07-25
0
1
-1
28.00
2025-07-15
0
0
0
28.25
2025-06-02
0
0
0
27.60
2025-05-23
1
0
1
30.00
2025-05-07
0
0
0
31.40
2025-04-15
1
0
1
30.40
2025-04-11
0
3
-3
29.10
2025-04-08
10
2
8
26.75
2025-04-07
0
0
0
29.70
2025-04-02
0
0
0
33.00
2025-03-31
20
0
20
33.00
2025-03-17
0
7
-7
34.30
2025-03-13
1
3
-2
34.45
2025-03-11
14
0
14
34.50
2025-03-07
9
0
9
34.85
2025-02-27
9
0
9
34.45
2025-02-18
2
0
2
32.90
2025-02-05
1
0
1
32.60
2025-02-04
0
1
-1
31.45
2025-01-14
0
1
-1
30.75
2025-01-03
1
0
1
30.20
2024-12-11
0
0
0
29.55
2024-12-05
1
0
1
29.60
2024-12-04
1
0
1
30.00
2024-11-22
0
3
-3
31.60
2024-11-14
3
0
3
30.25
2024-11-07
0
2
-2
32.00
2024-10-23
4
20
-16
34.35
2024-10-11
3
0
3
30.20
2024-10-08
3
0
3
32.15
2024-10-07
0
2
-2
32.80
2024-10-04
0
2
-2
31.10
2024-09-30
2
5
-3
31.65
2024-09-26
3
0
3
32.80
2024-09-18
1
0
1
34.00
2024-09-11
0
14
-14
33.00
2024-09-04
0
2
-2
34.05
2024-09-02
0
10
-10
34.80
2024-08-27
2
0
2
35.30
2024-08-22
1
0
1
35.70
2024-08-21
2
0
2
36.15
2024-08-16
6
0
6
36.40
2024-08-12
3
0
3
35.80
2024-08-08
0
2
-2
35.65
2024-08-06
8
3
5
34.75
2024-08-01
9
4
5
37.95
2024-07-31
8
1
7
37.60
2024-07-30
10
2
8
37.10
2024-07-26
0
15
-15
36.45
2024-07-22
0
6
-6
36.15
2024-07-18
4
0
4
37.50
2024-07-17
8
3
5
37.85
2024-07-16
43
3
40
38.70
2024-07-10
4
1
3
36.60
2024-07-01
18
42
-24
38.65
2024-06-24
17
2
15
35.30
2024-06-05
4
0
4
36.85
2024-05-29
3
0
3
35.10
2024-05-27
11
1
10
34.65
2024-05-23
13
29
-16
34.40
2024-05-16
8
0
8
37.45
2024-05-14
1
47
-46
36.95
2024-05-09
1
19
-18
37.25
2024-04-23
18
2
16
38.95
2024-04-19
84
25
59
42.30
2024-04-18
104
73
31
43.10
2024-04-17
23
49
-26
41.65
2024-04-12
45
25
20
36.60
2024-04-09
44
56
-12
33.50
2024-04-03
166
494
-328
32.95
2024-04-02
789
382
407
32.70
2024-03-29
4
25
-21
27.05
2024-03-21
0
26
-26
24.25
2024-03-20
10
5
5
23.70
2024-03-15
6
0
6
24.10
2024-03-13
7
0
7
23.80
2024-03-12
0
5
-5
24.50
2024-03-07
8
0
8
24.00
2024-02-27
8
5
3
24.85
2024-02-21
16
0
16
25.55
2024-02-15
0
2
-2
24.45
2024-02-02
0
3
-3
24.55
2024-01-24
2
61
-59
25.80
2024-01-23
17
42
-25
26.85
2024-01-22
0
59
-59
24.85
2024-01-18
2
0
2
24.65
2024-01-15
6
0
6
25.80
2024-01-12
4
0
4
25.30
2024-01-11
21
0
21
25.45
2024-01-08
19
2
17
26.80
2023-12-21
2
0
2
26.70
2023-12-19
4
0
4
26.75
2023-12-07
3
0
3
27.00
2023-11-22
5
0
5
26.40
2023-11-20
3
0
3
26.20
2023-11-15
84
0
84
25.85
2023-11-14
2
0
2
25.25
2023-11-13
0
7
-7
25.05
2023-10-25
1
12
-11
28.45
2023-10-23
3
11
-8
28.20
2023-10-17
1
6
-5
28.20
2023-10-13
5
0
5
28.45
2023-10-12
2
10
-8
29.00
2023-10-05
8
2
6
28.10
2023-10-02
14
31
-17
28.85
2023-09-27
4
0
4
25.70
2023-09-26
2
0
2
26.75
2023-09-25
7
2
5
26.35
2023-09-18
50
32
18
27.40
2023-09-13
0
6
-6
24.55
2023-09-11
10
3
7
23.80
2023-09-07
1
7
-6
24.50
2023-09-06
8
1
7
24.75
2023-09-01
1
6
-5
24.15
2023-08-28
7
0
7
24.00
2023-08-21
4
0
4
26.05
2023-08-18
0
9
-9
2023-08-17
0
3
-3
26.25
2023-08-10
8
0
8
26.20
2023-08-04
2
8
-6
27.90
2023-07-28
1
24
-23
29.15
2023-07-26
30
11
19
29.40
2023-06-28
4
0
4
22.25
2023-06-21
0
9
-9
23.00
2023-06-16
7
2
5
22.25
2023-06-14
0
4
-4
22.30
2023-05-26
4
0
4
22.65
2023-05-24
0
19
-19
23.15
2023-05-18
1
0
1
22.40
2023-05-02
0
1
-1
22.55
2023-04-28
1
0
1
22.85
2023-04-26
2
0
2
22.50
2023-04-25
6
0
6
22.30
2023-04-17
20
4
16
23.80
2023-04-12
2
20
-18
24.15
2023-04-10
0
25
-25
23.05
2023-03-27
5
0
5
23.75
2023-03-22
43
9
34
26.05
2023-03-20
4
0
4
21.55
2023-03-16
1
7
-6
22.40
2023-03-10
58
38
20
25.00
2023-03-08
2
11
-9
21.50
2023-02-24
4
2
2
19.55
2023-02-14
1
0
1
19.30
2023-02-10
0
1
-1
19.25
2023-02-09
0
2
-2
19.40
2023-01-16
0
5
-5
18.35
2023-01-10
2
0
2
19.00
2023-01-09
0
1
-1
18.95
2023-01-04
3
1
2
19.10
2022-12-13
0
3
-3
19.20
2022-12-09
0
1
-1
18.90
2022-12-05
3
0
3
19.25
2022-11-29
2
0
2
18.70
2022-11-22
1
0
1
18.35
2022-09-23
0
11
-11
21.20
2022-09-21
11
0
11
22.75
2022-09-02
3
6
-3
22.95
2022-08-22
0
4
-4
24.35
2022-08-12
0
3
-3
26.35
2022-07-27
1
13
-12
25.30
2022-07-14
0
13
-13
24.10
2022-07-13
0
10
-10
22.55
2022-06-28
1
0
1
27.30
2022-06-27
0
2
-2
27.30
2022-06-22
0
5
-5
26.30
2022-06-15
1
15
-14
29.40
2022-06-14
15
0
15
30.00
2022-06-09
0
1
-1
28.80
2022-05-16
0
6
-6
24.30
2022-05-13
1
0
1
24.25
2022-05-12
1
8
-7
24.15
2022-05-11
0
5
-5
24.85
2022-05-10
50
65
-15
24.85
2022-05-03
1
0
1
20.75
2022-04-14
2
0
2
24.50
2022-04-08
0
1
-1
26.80
2022-04-01
0
1
-1
27.80
2022-03-30
1
0
1
28.90
2022-03-21
0
3
-3
27.80
2022-03-18
1
3
-2
27.70
2022-02-07
0
5
-5
32.45
2022-01-19
1
4
-3
32.90
2022-01-10
4
1
3
32.90
2021-12-30
3
0
3
34.60
2021-12-28
0
6
-6
33.95
2021-12-20
0
11
-11
33.00
2021-12-15
0
4
-4
33.90
2021-12-10
5
0
5
33.50
2021-11-16
0
7
-7
32.70
2021-11-15
8
1
7
33.20
2021-11-02
6
0
6
28.35
2021-10-20
2
7
-5
26.40
2021-10-15
25
5
20
25.30
2021-09-27
2
7
-5
30.75
2021-09-24
6
0
6
30.15
2021-09-08
3
10
-7
30.05
2021-08-19
4
0
4
31.00
2021-08-17
0
8
-8
31.45
2021-08-16
3
15
-12
31.85
2021-08-06
1
8
-7
38.10
2021-07-23
11
1
10
41.95
2021-07-09
1
5
-4
39.25
2021-06-22
0
4
-4
41.70
2021-06-10
7
1
6
42.60
2021-06-02
0
14
-14
44.90
2021-06-01
6
0
6
45.90
2021-05-31
3
11
-8
45.50
2021-05-27
34
11
23
46.20
2021-04-29
3
60
-57
54.60
2021-04-28
8
1
7
56.20
2021-04-20
2
6
-4
59.80
2021-04-06
11
1
10
65.40
2021-03-30
8
18
-10
67.50
2021-03-12
14
37
-23
64.90
2021-03-11
33
9
24
61.60
2021-03-09
3
15
-12
57.40
2021-03-08
12
3
9
57.90
2021-02-22
26
186
-160
68.50
2021-02-02
32
13
19
60.30
2021-02-01
9
26
-17
60.30
2021-01-28
25
68
-43
64.70
2021-01-26
4
9
-5
56.70
2021-01-19
1
126
-125
63.90
2021-01-07
2
133
-131
71.00
2020-12-30
13
5
8
76.50
2020-12-29
1
9
-8
75.00
2020-12-28
5
166
-161
74.50
2020-12-24
20
0
20
79.00
2020-12-23
11
137
-126
77.80
2020-12-22
14
27
-13
74.30
2020-12-18
52
7
45
82.30
2020-12-17
0
74
-74
88.00
2020-12-08
2
20
-18
85.50
2020-12-01
37
63
-26
78.30
2020-11-30
92
50
42
71.20
2020-11-27
0
27
-27
67.70
2020-11-25
14
2
12
60.80
2020-11-23
109
82
27
60.70
2020-11-20
145
73
72
55.20
2020-11-19
143
35
108
50.80
2020-11-18
35
188
-153
46.25
2020-11-17
18
43
-25
42.95
2020-11-16
43
22
21
42.00
2020-11-13
100
55
45
41.90
2020-11-04
113
13
100
37.10
2020-10-29
44
111
-67
38.00
2020-10-28
209
319
-110
34.80
2020-10-27
20
104
-84
35.60
2020-10-26
5
0
5
32.40
2020-10-23
0
25
-25
32.10
2020-10-22
18
4
14
32.30
2020-10-16
59
5
54
32.70
2020-10-15
52
2
50
32.70
2020-10-07
46
3
43
32.25
2020-10-06
27
4
23
32.75
2020-10-05
30
1
29
30.20
2020-09-22
333
21
312
30.40
2020-09-21
185
240
-55
33.30
2020-09-17
5
34
-29
34.05
2020-09-16
201
57
144
34.20
2020-09-15
122
67
55
33.90
2020-09-09
7
51
-44
29.00
2020-09-03
40
69
-29
28.00
2020-08-31
120
21
99
28.00
2020-08-28
25
5
20
25.70
2020-08-26
8
33
-25
24.10
2020-08-20
33
15
18
21.15
2020-08-19
25
0
25
22.75
2020-08-18
16
30
-14
23.30
2020-08-17
10
77
-67
22.50
2020-08-11
14
60
-46
20.75
2020-08-10
34
0
34
20.00
2020-08-07
1
141
-140
20.50
2020-08-06
15
0
15
19.80
2020-08-05
31
5
26
20.05
2020-08-03
179
41
138
21.50
2020-07-30
25
2
23
19.70
2020-07-29
50
1
49
18.20
2020-07-08
0
2
-2
15.60
2020-06-05
0
10
-10
16.40
2020-06-04
12
1
11
16.60
2020-05-15
0
2
-2
15.60
2020-05-11
2
0
2
16.00
2020-04-07
0
10
-10
14.20
2020-02-25
0
1
-1
16.50
2020-02-05
0
15
-15
16.70
2019-12-30
0
15
-15
18.40
2019-12-27
0
2
-2
18.50
2019-12-26
0
2
-2
18.40
2019-12-25
0
2
-2
18.50
2019-12-04
2
1
1
17.45
2019-11-27
2
0
2
17.10
2019-11-22
1
0
1
16.60
2019-10-31
17
0
17
18.50
2019-10-03
1
27
-26
17.90
2019-09-20
15
1
14
19.00
2019-09-19
10
0
10
19.10
2019-09-17
2
0
2
19.10
2019-09-05
59
94
-35
20.25
2019-08-22
15
0
15
17.35
2019-08-16
1
0
1
16.35
2019-08-15
10
0
10
16.45
2019-07-26
0
10
-10
16.95
2019-07-24
11
3
8
16.85
2019-07-18
0
2
-2
15.60
2019-07-17
0
0
0
15.85
2019-07-08
7
2
5
16.15
2019-07-04
1
0
1
15.10
2019-07-03
5
0
5
15.05
2019-07-02
1
0
1
15.10
合計 5808 5913 -105