| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1
|
11
|
-10
|
212.50
|
|
2026-03-17
|
16
|
27
|
-11
|
208.50
|
|
2026-03-13
|
59
|
37
|
22
|
211.50
|
|
2026-03-12
|
49
|
79
|
-30
|
207.50
|
|
2026-03-11
|
5
|
17
|
-12
|
189.00
|
|
2026-03-10
|
1
|
11
|
-10
|
172.00
|
|
2026-03-09
|
12
|
1
|
11
|
164.50
|
|
2026-03-06
|
2
|
9
|
-7
|
181.50
|
|
2026-03-05
|
3
|
15
|
-12
|
177.50
|
|
2026-03-04
|
6
|
22
|
-16
|
168.00
|
|
2026-03-02
|
28
|
10
|
18
|
180.00
|
|
2026-02-25
|
24
|
58
|
-34
|
184.00
|
|
2026-02-24
|
10
|
24
|
-14
|
177.00
|
|
2026-02-09
|
1
|
23
|
-22
|
149.50
|
|
2026-02-06
|
6
|
3
|
3
|
146.50
|
|
2026-02-05
|
0
|
3
|
-3
|
151.50
|
|
2026-02-04
|
3
|
1
|
2
|
148.00
|
|
2026-01-30
|
6
|
21
|
-15
|
150.00
|
|
2026-01-20
|
7
|
12
|
-5
|
155.50
|
|
2026-01-08
|
2
|
0
|
2
|
134.00
|
|
2025-12-16
|
0
|
1
|
-1
|
127.50
|
|
2025-12-10
|
0
|
3
|
-3
|
133.50
|
|
2025-12-04
|
5
|
1
|
4
|
137.50
|
|
2025-12-02
|
4
|
1
|
3
|
137.00
|
|
2025-11-25
|
4
|
0
|
4
|
131.50
|
|
2025-11-24
|
1
|
6
|
-5
|
129.50
|
|
2025-11-19
|
2
|
10
|
-8
|
133.00
|
|
2025-11-17
|
7
|
32
|
-25
|
142.00
|
|
2025-11-12
|
1
|
9
|
-8
|
147.00
|
|
2025-11-10
|
4
|
0
|
4
|
147.00
|
|
2025-11-06
|
14
|
5
|
9
|
154.00
|
|
2025-11-04
|
5
|
1
|
4
|
155.50
|
|
2025-11-03
|
21
|
14
|
7
|
158.00
|
|
2025-10-30
|
31
|
39
|
-8
|
165.50
|
|
2025-10-29
|
77
|
158
|
-81
|
170.00
|
|
2025-10-28
|
26
|
11
|
15
|
178.00
|
|
2025-10-23
|
7
|
13
|
-6
|
171.00
|
|
2025-10-20
|
16
|
26
|
-10
|
167.00
|
|
2025-10-17
|
36
|
18
|
18
|
156.00
|
|
2025-10-14
|
8
|
3
|
5
|
144.50
|
|
2025-10-08
|
1
|
8
|
-7
|
155.00
|
|
2025-10-02
|
32
|
13
|
19
|
145.00
|
|
2025-10-01
|
1
|
4
|
-3
|
149.50
|
|
2025-09-22
|
49
|
28
|
21
|
163.00
|
|
2025-09-18
|
58
|
22
|
36
|
160.50
|
|
2025-09-02
|
4
|
1
|
3
|
129.50
|
|
2025-08-29
|
5
|
1
|
4
|
134.50
|
|
2025-08-20
|
0
|
3
|
-3
|
121.50
|
|
2025-08-14
|
1
|
3
|
-2
|
128.50
|
|
2025-08-13
|
7
|
1
|
6
|
128.00
|
|
2025-07-31
|
7
|
0
|
7
|
126.00
|
|
2025-07-14
|
5
|
2
|
3
|
139.00
|
|
2025-07-04
|
0
|
5
|
-5
|
142.50
|
|
2025-07-02
|
0
|
2
|
-2
|
146.00
|
|
2025-06-17
|
1
|
5
|
-4
|
145.50
|
|
2025-06-06
|
1
|
3
|
-2
|
142.00
|
|
2025-06-04
|
3
|
70
|
-67
|
142.50
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-04-18
|
0
|
2
|
-2
|
143.50
|
|
2025-03-20
|
1
|
9
|
-8
|
185.00
|
|
2025-03-17
|
2
|
0
|
2
|
181.50
|
|
2025-03-14
|
2
|
12
|
-10
|
182.50
|
|
2025-03-13
|
3
|
13
|
-10
|
180.00
|
|
2025-03-12
|
11
|
3
|
8
|
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-27
|
3
|
7
|
-4
|
206.00
|
|
2025-02-26
|
0
|
6
|
-6
|
205.00
|
|
2025-02-25
|
4
|
2
|
2
|
212.00
|
|
2025-02-05
|
2
|
0
|
2
|
207.00
|
|
2025-01-20
|
3
|
1
|
2
|
207.50
|
|
2025-01-14
|
7
|
0
|
7
|
196.00
|
|
2025-01-08
|
3
|
0
|
3
|
232.00
|
|
2024-12-26
|
10
|
1
|
9
|
234.00
|
|
2024-12-23
|
1
|
8
|
-7
|
227.50
|
|
2024-12-12
|
2
|
0
|
2
|
241.50
|
|
2024-11-25
|
0
|
2
|
-2
|
262.50
|
|
2024-11-21
|
1
|
0
|
1
|
256.00
|
|
2024-11-20
|
6
|
0
|
6
|
256.50
|
|
2024-11-15
|
3
|
0
|
3
|
264.00
|
|
2024-11-14
|
1
|
10
|
-9
|
262.50
|
|
2024-11-12
|
1
|
4
|
-3
|
269.00
|
|
2024-11-11
|
1
|
7
|
-6
|
274.00
|
|
2024-11-07
|
10
|
4
|
6
|
282.50
|
|
2024-10-30
|
26
|
54
|
-28
|
283.00
|
|
2024-10-23
|
10
|
24
|
-14
|
323.50
|
|
2024-10-14
|
8
|
104
|
-96
|
287.00
|
|
2024-10-09
|
2
|
0
|
2
|
261.50
|
|
2024-09-23
|
3
|
9
|
-6
|
281.50
|
|
2024-09-18
|
3
|
0
|
3
|
267.00
|
|
2024-09-13
|
4
|
1
|
3
|
270.50
|
|
2024-09-12
|
6
|
0
|
6
|
272.00
|
|
2024-09-06
|
2
|
12
|
-10
|
271.00
|
|
2024-09-05
|
8
|
1
|
7
|
271.00
|
|
2024-08-29
|
1
|
7
|
-6
|
304.50
|
|
2024-08-28
|
1
|
41
|
-40
|
301.50
|
|
2024-08-27
|
5
|
2
|
3
|
304.50
|
|
2024-08-23
|
5
|
1
|
4
|
307.00
|
|
2024-08-22
|
4
|
0
|
4
|
306.50
|
|
2024-08-14
|
10
|
2
|
8
|
306.50
|
|
2024-08-08
|
0
|
6
|
-6
|
280.00
|
|
2024-08-07
|
2
|
9
|
-7
|
287.00
|
|
2024-08-06
|
18
|
4
|
14
|
267.00
|
|
2024-07-17
|
0
|
3
|
-3
|
363.00
|
|
2024-07-09
|
1
|
10
|
-9
|
357.00
|
|
2024-07-03
|
6
|
18
|
-12
|
|
|
2024-06-27
|
0
|
10
|
-10
|
325.50
|
|
2024-06-12
|
2
|
34
|
-32
|
347.00
|
|
2024-06-11
|
21
|
10
|
11
|
345.00
|
|
2024-06-07
|
48
|
10
|
38
|
347.50
|
|
2024-06-05
|
1
|
14
|
-13
|
323.00
|
|
2024-05-24
|
5
|
21
|
-16
|
316.00
|
|
2024-05-16
|
0
|
5
|
-5
|
289.50
|
|
2024-05-13
|
11
|
0
|
11
|
288.00
|
|
2024-05-03
|
17
|
2
|
15
|
297.00
|
|
2024-04-24
|
7
|
2
|
5
|
293.50
|
|
2024-04-16
|
80
|
20
|
60
|
288.00
|
|
2024-04-11
|
6
|
17
|
-11
|
287.00
|
|
2024-04-09
|
9
|
3
|
6
|
270.00
|
|
2024-04-08
|
5
|
17
|
-12
|
276.50
|
|
2024-03-19
|
3
|
1
|
2
|
245.50
|
|
2024-03-04
|
17
|
3
|
14
|
265.00
|
|
2024-03-01
|
5
|
14
|
-9
|
269.00
|
|
2024-02-27
|
6
|
2
|
4
|
261.00
|
|
2024-01-30
|
4
|
0
|
4
|
253.00
|
|
2024-01-29
|
1
|
4
|
-3
|
254.50
|
|
2024-01-26
|
4
|
0
|
4
|
254.50
|
|
2024-01-24
|
66
|
207
|
-141
|
260.50
|
|
2024-01-23
|
19
|
5
|
14
|
255.50
|
|
2024-01-03
|
0
|
5
|
-5
|
273.50
|
|
2024-01-02
|
4
|
12
|
-8
|
270.50
|
|
2023-12-22
|
6
|
1
|
5
|
273.00
|
|
2023-12-14
|
8
|
23
|
-15
|
285.00
|
|
2023-12-13
|
15
|
30
|
-15
|
279.50
|
|
2023-12-11
|
28
|
12
|
16
|
261.00
|
|
2023-12-04
|
1
|
7
|
-6
|
250.00
|
|
2023-11-20
|
16
|
6
|
10
|
236.00
|
|
2023-11-16
|
0
|
3
|
-3
|
212.00
|
|
2023-11-14
|
11
|
4
|
7
|
216.00
|
|
2023-11-03
|
12
|
25
|
-13
|
207.50
|
|
2023-11-01
|
2
|
76
|
-74
|
207.50
|
|
2023-10-25
|
0
|
2
|
-2
|
270.50
|
|
2023-10-24
|
0
|
4
|
-4
|
270.00
|
|
2023-10-17
|
0
|
3
|
-3
|
277.00
|
|
2023-09-28
|
7
|
15
|
-8
|
276.50
|
|
2023-09-26
|
1
|
8
|
-7
|
294.50
|
|
2023-09-25
|
2
|
9
|
-7
|
290.50
|
|
2023-09-22
|
2
|
0
|
2
|
283.50
|
|
2023-09-18
|
0
|
6
|
-6
|
292.00
|
|
2023-09-14
|
0
|
3
|
-3
|
289.00
|
|
2023-09-12
|
0
|
2
|
-2
|
282.00
|
|
2023-09-05
|
8
|
2
|
6
|
290.50
|
|
2023-08-31
|
7
|
18
|
-11
|
292.00
|
|
2023-08-30
|
14
|
0
|
14
|
291.00
|
|
2023-08-29
|
2
|
6
|
-4
|
285.50
|
|
2023-08-22
|
19
|
42
|
-23
|
316.00
|
|
2023-08-21
|
31
|
13
|
18
|
293.50
|
|
2023-08-17
|
6
|
1
|
5
|
275.50
|
|
2023-08-15
|
6
|
0
|
6
|
267.00
|
|
2023-08-14
|
56
|
1
|
55
|
262.50
|
|
2023-07-28
|
19
|
11
|
8
|
280.00
|
|
2023-07-26
|
3
|
13
|
-10
|
264.50
|
|
2023-07-25
|
11
|
4
|
7
|
278.00
|
|
2023-07-21
|
2
|
10
|
-8
|
282.50
|
|
2023-07-20
|
8
|
2
|
6
|
289.50
|
|
2023-07-18
|
9
|
3
|
6
|
289.00
|
|
2023-07-17
|
0
|
3
|
-3
|
294.00
|
|
2023-07-14
|
19
|
41
|
-22
|
291.00
|
|
2023-07-13
|
2
|
7
|
-5
|
290.00
|
|
2023-07-12
|
14
|
10
|
4
|
297.00
|
|
2023-06-26
|
15
|
10
|
5
|
299.50
|
|
2023-06-20
|
1
|
6
|
-5
|
300.50
|
|
2023-06-15
|
19
|
7
|
12
|
297.00
|
|
2023-06-14
|
6
|
26
|
-20
|
280.50
|
|
2023-06-06
|
2
|
16
|
-14
|
317.00
|
|
2023-06-01
|
6
|
21
|
-15
|
313.50
|
|
2023-05-26
|
8
|
19
|
-11
|
329.00
|
|
2023-05-25
|
18
|
7
|
11
|
340.00
|
|
2023-05-24
|
9
|
16
|
-7
|
348.00
|
|
2023-05-23
|
44
|
22
|
22
|
346.50
|
|
2023-05-19
|
9
|
23
|
-14
|
318.50
|
|
2023-05-18
|
93
|
68
|
25
|
313.50
|
|
2023-05-17
|
24
|
41
|
-17
|
318.00
|
|
2023-05-15
|
10
|
1
|
9
|
298.50
|
|
2023-05-12
|
1
|
11
|
-10
|
304.00
|
|
2023-05-10
|
15
|
4
|
11
|
302.50
|
|
2023-04-28
|
36
|
16
|
20
|
300.50
|
|
2023-04-12
|
8
|
14
|
-6
|
299.50
|
|
2023-04-11
|
12
|
4
|
8
|
302.00
|
|
2023-03-24
|
19
|
35
|
-16
|
304.00
|
|
2023-03-22
|
33
|
52
|
-19
|
308.00
|
|
2023-03-16
|
56
|
20
|
36
|
290.00
|
|
2023-03-14
|
11
|
42
|
-31
|
276.50
|
|
2023-03-13
|
21
|
351
|
-330
|
282.50
|
|
2023-03-10
|
47
|
20
|
27
|
302.00
|
|
2023-03-09
|
28
|
16
|
12
|
316.50
|
|
2023-03-08
|
91
|
61
|
30
|
312.50
|
|
2023-03-03
|
297
|
105
|
192
|
290.00
|
|
2023-02-21
|
127
|
55
|
72
|
262.00
|
|
2023-02-20
|
13
|
96
|
-83
|
263.00
|
|
2023-02-17
|
29
|
73
|
-44
|
271.00
|
|
2023-02-10
|
38
|
56
|
-18
|
248.50
|
|
2023-02-09
|
29
|
13
|
16
|
244.50
|
|
2023-02-08
|
23
|
39
|
-16
|
245.50
|
|
2023-02-07
|
6
|
18
|
-12
|
248.00
|
|
2023-02-06
|
14
|
6
|
8
|
242.50
|
|
2023-02-03
|
63
|
31
|
32
|
244.00
|
|
2023-01-31
|
49
|
21
|
28
|
206.50
|
|
2023-01-30
|
102
|
72
|
30
|
210.50
|
|
2023-01-16
|
153
|
88
|
65
|
195.50
|
|
2023-01-13
|
287
|
53
|
234
|
188.50
|
|
2023-01-12
|
10
|
25
|
-15
|
178.50
|
|
2022-12-21
|
11
|
26
|
-15
|
160.50
|
|
2022-12-20
|
29
|
18
|
11
|
164.00
|
|
2022-12-13
|
12
|
0
|
12
|
178.50
|
|
2022-12-12
|
19
|
6
|
13
|
181.50
|
|
2022-12-08
|
14
|
36
|
-22
|
180.50
|
|
2022-12-07
|
19
|
66
|
-47
|
183.00
|
|
2022-12-01
|
71
|
34
|
37
|
196.50
|
|
2022-11-30
|
2
|
9
|
-7
|
179.00
|
|
2022-11-29
|
27
|
12
|
15
|
176.50
|
|
2022-11-28
|
27
|
38
|
-11
|
179.50
|
|
2022-11-22
|
10
|
1
|
9
|
176.50
|
|
2022-11-21
|
26
|
1
|
25
|
181.50
|
|
2022-11-16
|
58
|
42
|
16
|
187.50
|
|
2022-11-15
|
25
|
7
|
18
|
184.00
|
|
2022-11-09
|
7
|
16
|
-9
|
176.50
|
|
2022-11-08
|
5
|
16
|
-11
|
171.50
|
|
2022-11-07
|
34
|
52
|
-18
|
172.50
|
|
2022-11-04
|
85
|
52
|
33
|
173.50
|
|
2022-11-01
|
70
|
91
|
-21
|
172.50
|
|
2022-10-28
|
36
|
61
|
-25
|
156.00
|
|
2022-10-27
|
29
|
10
|
19
|
163.50
|
|
2022-10-26
|
29
|
23
|
6
|
159.50
|
|
2022-10-25
|
44
|
57
|
-13
|
163.50
|
|
2022-10-24
|
31
|
53
|
-22
|
158.00
|
|
2022-10-21
|
45
|
26
|
19
|
150.00
|
|
2022-10-19
|
24
|
47
|
-23
|
157.50
|
|
2022-10-18
|
73
|
43
|
30
|
159.00
|
|
2022-10-17
|
48
|
92
|
-44
|
159.00
|
|
2022-10-14
|
38
|
18
|
20
|
169.00
|
|
2022-10-12
|
54
|
73
|
-19
|
178.00
|
|
2022-10-07
|
47
|
60
|
-13
|
196.50
|
|
2022-10-06
|
70
|
56
|
14
|
203.00
|
|
2022-10-05
|
129
|
380
|
-251
|
201.00
|
|
2022-10-04
|
121
|
83
|
38
|
215.50
|
|
2022-10-03
|
43
|
78
|
-35
|
202.50
|
|
2022-09-30
|
54
|
42
|
12
|
191.50
|
|
2022-09-26
|
34
|
60
|
-26
|
194.00
|
|
2022-09-23
|
50
|
40
|
10
|
195.00
|
|
2022-09-22
|
40
|
11
|
29
|
202.00
|
|
2022-09-21
|
27
|
58
|
-31
|
197.50
|
|
2022-09-20
|
48
|
32
|
16
|
197.00
|
|
2022-09-16
|
15
|
21
|
-6
|
189.00
|
|
2022-09-15
|
86
|
49
|
37
|
188.00
|
|
2022-09-14
|
195
|
12
|
183
|
191.00
|
|
2022-09-13
|
27
|
48
|
-21
|
199.00
|
|
2022-09-12
|
86
|
4
|
82
|
193.00
|
|
2022-09-08
|
37
|
9
|
28
|
193.00
|
|
2022-09-02
|
47
|
35
|
12
|
236.50
|
|
2022-08-29
|
28
|
39
|
-11
|
226.00
|
|
2022-08-26
|
92
|
52
|
40
|
239.50
|
|
2022-08-25
|
59
|
45
|
14
|
234.00
|
|
2022-08-23
|
52
|
32
|
20
|
225.00
|
|
2022-08-19
|
75
|
124
|
-49
|
249.50
|
|
2022-08-16
|
72
|
51
|
21
|
220.00
|
|
2022-08-11
|
17
|
25
|
-8
|
196.00
|
|
2022-08-10
|
23
|
28
|
-5
|
196.50
|
|
2022-07-27
|
11
|
18
|
-7
|
214.00
|
|
2022-07-26
|
24
|
11
|
13
|
207.00
|
|
2022-07-25
|
22
|
29
|
-7
|
219.50
|
|
2022-07-21
|
71
|
43
|
28
|
229.50
|
|
2022-07-07
|
2
|
13
|
-11
|
188.00
|
|
2022-07-05
|
17
|
56
|
-39
|
196.00
|
|
2022-07-04
|
3
|
60
|
-57
|
193.00
|
|
2022-07-01
|
91
|
164
|
-73
|
214.00
|
|
2022-06-29
|
136
|
96
|
40
|
236.00
|
|
2022-06-27
|
100
|
59
|
41
|
291.00
|
|
2022-06-23
|
7
|
75
|
-68
|
306.00
|
|
2022-06-13
|
8
|
3
|
5
|
320.50
|
|
2022-06-06
|
30
|
14
|
16
|
320.00
|
|
2022-06-02
|
30
|
20
|
10
|
332.00
|
|
2022-05-09
|
31
|
53
|
-22
|
295.50
|
|
2022-05-05
|
38
|
30
|
8
|
320.00
|
|
2022-05-04
|
28
|
37
|
-9
|
316.00
|
|
2022-04-29
|
15
|
24
|
-9
|
321.00
|
|
2022-04-28
|
87
|
77
|
10
|
312.00
|
|
2022-04-26
|
60
|
70
|
-10
|
313.50
|
|
2022-04-25
|
10
|
16
|
-6
|
311.50
|
|
2022-04-21
|
31
|
17
|
14
|
307.00
|
|
2022-04-15
|
42
|
27
|
15
|
309.00
|
|
2022-04-13
|
118
|
140
|
-22
|
324.00
|
|
2022-04-08
|
130
|
105
|
25
|
324.00
|
|
2022-04-06
|
117
|
75
|
42
|
338.50
|
|
2022-04-01
|
48
|
33
|
15
|
308.00
|
|
2022-03-29
|
48
|
37
|
11
|
298.00
|
|
2022-03-23
|
99
|
113
|
-14
|
287.00
|
|
2022-03-21
|
21
|
14
|
7
|
283.50
|
|
2022-03-14
|
11
|
6
|
5
|
274.00
|
|
2022-03-10
|
31
|
41
|
-10
|
290.00
|
|
2022-03-04
|
17
|
33
|
-16
|
284.50
|
|
2022-03-03
|
32
|
45
|
-13
|
275.00
|
|
2022-02-18
|
9
|
18
|
-9
|
277.50
|
|
2022-02-17
|
50
|
31
|
19
|
282.00
|
|
2022-02-16
|
47
|
36
|
11
|
275.00
|
|
2022-01-21
|
4
|
14
|
-10
|
239.00
|
|
2022-01-19
|
0
|
7
|
-7
|
252.00
|
|
2022-01-06
|
23
|
15
|
8
|
277.50
|
|
2022-01-03
|
55
|
72
|
-17
|
294.00
|
|
2021-12-30
|
83
|
49
|
34
|
288.50
|
|
2021-12-29
|
13
|
3
|
10
|
275.00
|
|
2021-12-28
|
24
|
14
|
10
|
271.00
|
|
2021-12-17
|
55
|
31
|
24
|
288.00
|
|
2021-12-14
|
103
|
123
|
-20
|
286.50
|
|
2021-12-10
|
44
|
27
|
17
|
282.00
|
|
2021-12-03
|
85
|
133
|
-48
|
280.50
|
|
2021-12-02
|
76
|
62
|
14
|
255.00
|
|
2021-11-30
|
152
|
80
|
72
|
261.00
|
|
2021-11-29
|
31
|
57
|
-26
|
254.00
|
|
2021-11-23
|
33
|
15
|
18
|
248.00
|
|
2021-11-22
|
93
|
63
|
30
|
258.50
|
|
2021-11-17
|
48
|
31
|
17
|
247.00
|
|
2021-11-09
|
0
|
5
|
-5
|
257.50
|
|
2021-11-05
|
13
|
3
|
10
|
265.00
|
|
2021-10-29
|
0
|
14
|
-14
|
271.00
|
|
2021-10-21
|
142
|
218
|
-76
|
242.50
|
|
2021-10-19
|
37
|
62
|
-25
|
200.50
|
|
2021-10-01
|
35
|
116
|
-81
|
173.00
|
|
2021-09-29
|
77
|
32
|
45
|
187.00
|
|
2021-09-28
|
79
|
33
|
46
|
199.50
|
|
2021-09-27
|
56
|
28
|
28
|
192.00
|
|
2021-09-24
|
16
|
49
|
-33
|
195.50
|
|
2021-09-17
|
60
|
102
|
-42
|
183.00
|
|
2021-09-16
|
276
|
207
|
69
|
187.00
|
|
2021-09-14
|
52
|
73
|
-21
|
175.00
|
|
2021-09-13
|
43
|
80
|
-37
|
175.00
|
|
2021-09-10
|
87
|
36
|
51
|
185.00
|
|
2021-09-07
|
12
|
5
|
7
|
173.50
|
|
2021-09-03
|
29
|
10
|
19
|
178.50
|
|
2021-09-02
|
9
|
101
|
-92
|
176.00
|
|
2021-08-26
|
192
|
126
|
66
|
189.00
|
|
2021-08-24
|
79
|
168
|
-89
|
182.00
|
|
2021-08-16
|
17
|
1
|
16
|
144.00
|
|
2021-08-10
|
6
|
0
|
6
|
142.50
|
|
2021-08-09
|
20
|
3
|
17
|
140.50
|
|
2021-08-04
|
18
|
26
|
-8
|
145.50
|
|
2021-08-02
|
29
|
16
|
13
|
157.50
|
|
2021-07-30
|
53
|
26
|
27
|
156.00
|
|
2021-07-29
|
2
|
18
|
-16
|
169.50
|
|
2021-07-23
|
27
|
1
|
26
|
166.50
|
|
2021-07-12
|
15
|
98
|
-83
|
159.50
|
|
2021-07-08
|
33
|
66
|
-33
|
132.00
|
|
2021-07-05
|
14
|
47
|
-33
|
121.00
|
|
2021-07-02
|
44
|
12
|
32
|
110.00
|
|
2021-07-01
|
11
|
3
|
8
|
100.00
|
|
2021-06-30
|
18
|
1
|
17
|
102.50
|
|
2021-06-29
|
21
|
87
|
-66
|
102.50
|
|
2021-06-17
|
0
|
6
|
-6
|
104.00
|
|
2021-06-16
|
14
|
0
|
14
|
99.10
|
|
2021-06-09
|
5
|
0
|
5
|
103.00
|
|
2021-06-08
|
5
|
1
|
4
|
106.50
|
|
2021-06-07
|
40
|
5
|
35
|
107.00
|
|
2021-06-04
|
1
|
11
|
-10
|
109.00
|
|
2021-06-03
|
1
|
13
|
-12
|
105.50
|
|
2021-06-02
|
5
|
39
|
-34
|
101.50
|
|
2021-06-01
|
44
|
8
|
36
|
106.00
|
|
2021-05-31
|
15
|
24
|
-9
|
106.50
|
|
2021-05-26
|
1
|
8
|
-7
|
103.50
|
|
2021-05-25
|
2
|
18
|
-16
|
101.00
|
|
2021-05-20
|
7
|
0
|
7
|
89.60
|
|
2021-05-18
|
5
|
2
|
3
|
89.40
|
|
2021-05-14
|
10
|
0
|
10
|
88.50
|
|
2021-05-10
|
14
|
5
|
9
|
100.00
|
|
2021-05-05
|
42
|
10
|
32
|
100.50
|
|
2021-05-04
|
18
|
3
|
15
|
108.00
|
|
2021-05-03
|
14
|
1
|
13
|
108.00
|
|
2021-04-27
|
1
|
38
|
-37
|
117.00
|
|
2021-04-26
|
25
|
4
|
21
|
106.50
|
|
2021-04-22
|
27
|
16
|
11
|
116.00
|
|
2021-04-21
|
30
|
8
|
22
|
114.00
|
|
2021-04-19
|
19
|
4
|
15
|
109.00
|
|
2021-04-15
|
23
|
36
|
-13
|
96.50
|
|
2021-04-12
|
9
|
40
|
-31
|
94.30
|
|
2021-04-07
|
10
|
53
|
-43
|
80.40
|
|
2021-04-06
|
10
|
35
|
-25
|
75.30
|
|
2021-03-30
|
3
|
9
|
-6
|
71.10
|
|
2021-03-29
|
0
|
5
|
-5
|
70.90
|
|
2021-03-25
|
0
|
21
|
-21
|
69.60
|
|
2021-03-24
|
3
|
0
|
3
|
69.60
|
|
2021-03-19
|
5
|
1
|
4
|
69.20
|
|
2021-03-17
|
2
|
0
|
2
|
69.40
|
|
2021-03-16
|
6
|
0
|
6
|
69.90
|
|
2021-03-12
|
0
|
32
|
-32
|
70.10
|
|
2021-03-11
|
2
|
5
|
-3
|
70.10
|
|
2021-03-05
|
0
|
4
|
-4
|
70.10
|
|
2021-02-25
|
5
|
0
|
5
|
72.40
|
|
2021-02-05
|
14
|
0
|
14
|
69.50
|
|
2021-02-03
|
11
|
21
|
-10
|
73.60
|
|
2021-01-29
|
2
|
11
|
-9
|
70.80
|
|
2021-01-15
|
22
|
4
|
18
|
71.00
|
|
2021-01-14
|
2
|
0
|
2
|
73.90
|
|
2021-01-12
|
6
|
0
|
6
|
73.40
|
|
2021-01-08
|
6
|
1
|
5
|
73.90
|
|
2021-01-05
|
1
|
7
|
-6
|
78.40
|
|
2021-01-04
|
2
|
14
|
-12
|
79.10
|
|
2020-12-31
|
11
|
2
|
9
|
77.00
|
|
2020-12-28
|
4
|
0
|
4
|
73.90
|
|
2020-12-23
|
2
|
13
|
-11
|
72.90
|
|
2020-12-08
|
8
|
1
|
7
|
79.20
|
|
2020-12-04
|
3
|
14
|
-11
|
76.60
|
|
2020-11-27
|
5
|
10
|
-5
|
74.10
|
|
2020-11-26
|
15
|
7
|
8
|
74.80
|
|
2020-11-25
|
31
|
75
|
-44
|
73.20
|
|
2020-11-20
|
35
|
113
|
-78
|
71.90
|
|
2020-11-19
|
12
|
117
|
-105
|
78.30
|
|
2020-11-17
|
20
|
37
|
-17
|
83.10
|
|
2020-11-12
|
0
|
5
|
-5
|
77.20
|
|
2020-11-06
|
25
|
6
|
19
|
75.50
|
|
2020-11-04
|
3
|
11
|
-8
|
74.50
|
|
2020-10-26
|
13
|
2
|
11
|
71.40
|
|
2020-10-23
|
55
|
13
|
42
|
73.00
|
|
2020-10-22
|
6
|
16
|
-10
|
70.00
|
|
2020-10-21
|
22
|
7
|
15
|
70.90
|
|
2020-10-20
|
14
|
1
|
13
|
67.40
|
|
2020-10-06
|
0
|
30
|
-30
|
58.40
|
|
2020-10-05
|
2
|
21
|
-19
|
57.70
|
|
2020-09-30
|
3
|
31
|
-28
|
60.50
|
|
2020-09-28
|
0
|
11
|
-11
|
61.90
|
|
2020-09-24
|
85
|
1
|
84
|
65.70
|
|
2020-09-23
|
0
|
2
|
-2
|
63.40
|
|
2020-09-16
|
8
|
1
|
7
|
68.10
|
|
2020-09-11
|
21
|
4
|
17
|
67.50
|
|
2020-09-10
|
74
|
20
|
54
|
69.90
|
|
2020-09-08
|
11
|
26
|
-15
|
70.50
|
|
2020-09-07
|
17
|
65
|
-48
|
70.70
|
|
2020-08-27
|
7
|
1
|
6
|
70.50
|
|
2020-08-25
|
10
|
29
|
-19
|
71.10
|
|
2020-08-12
|
1
|
8
|
-7
|
65.80
|
|
2020-08-11
|
10
|
1
|
9
|
67.00
|
|
2020-07-31
|
7
|
13
|
-6
|
74.80
|
|
2020-07-24
|
1
|
13
|
-12
|
71.30
|
|
2020-07-21
|
6
|
0
|
6
|
72.60
|
|
2020-07-20
|
7
|
0
|
7
|
73.00
|
|
2020-07-17
|
0
|
6
|
-6
|
75.00
|
|
2020-07-16
|
6
|
0
|
6
|
73.60
|
|
2020-07-15
|
27
|
3
|
24
|
75.20
|
|
2020-07-06
|
9
|
23
|
-14
|
81.40
|
|
2020-07-02
|
8
|
1
|
7
|
81.00
|
|
2020-06-29
|
24
|
11
|
13
|
78.50
|
|
2020-06-18
|
10
|
0
|
10
|
78.70
|
|
2020-06-16
|
46
|
20
|
26
|
75.60
|
|
2020-05-12
|
0
|
1
|
-1
|
46.30
|
|
2020-05-08
|
0
|
1
|
-1
|
46.00
|
|
2020-05-06
|
0
|
1
|
-1
|
45.50
|
|
2020-04-30
|
1
|
0
|
1
|
44.90
|
|
2020-04-21
|
0
|
4
|
-4
|
43.00
|
|
2020-04-17
|
1
|
0
|
1
|
44.55
|
|
2020-04-15
|
2
|
1
|
1
|
42.00
|
|
2020-04-13
|
2
|
0
|
2
|
40.30
|
|
2020-03-31
|
2
|
2
|
2
|
33.40
|
|
2020-03-25
|
5
|
0
|
5
|
33.30
|
|
2020-03-09
|
2
|
0
|
2
|
38.90
|
|
2020-02-07
|
0
|
1
|
-1
|
43.50
|
|
2020-02-04
|
0
|
1
|
-1
|
44.50
|
|
2020-01-30
|
3
|
2
|
1
|
44.45
|
|
2020-01-08
|
0
|
3
|
-3
|
45.00
|
|
2019-12-30
|
3
|
2
|
1
|
45.50
|
|
2019-12-27
|
0
|
1
|
-1
|
44.05
|
|
2019-12-12
|
0
|
1
|
-1
|
42.65
|
|
2019-12-11
|
0
|
3
|
-3
|
42.30
|
|
2019-12-10
|
0
|
3
|
-3
|
42.45
|
|
2019-12-02
|
0
|
6
|
-6
|
42.80
|
|
2019-11-29
|
0
|
10
|
-10
|
43.15
|
|
2019-11-22
|
2
|
3
|
-1
|
44.00
|
|
2019-11-19
|
10
|
0
|
10
|
44.95
|
|
2019-11-18
|
0
|
2
|
-2
|
45.75
|
|
2019-11-15
|
7
|
0
|
7
|
46.05
|
|
2019-11-14
|
6
|
0
|
6
|
45.90
|
|
2019-11-05
|
0
|
10
|
-10
|
47.30
|
|
2019-11-04
|
8
|
4
|
4
|
47.30
|
|
2019-11-01
|
1
|
0
|
1
|
45.85
|
|
2019-10-29
|
0
|
2
|
-2
|
45.10
|
|
2019-10-28
|
5
|
17
|
-12
|
46.20
|
|
2019-10-25
|
1
|
0
|
1
|
46.45
|
|
2019-10-24
|
18
|
0
|
18
|
46.90
|
|
2019-10-23
|
0
|
1
|
-1
|
47.70
|
|
2019-10-22
|
0
|
4
|
-4
|
47.25
|
|
2019-10-14
|
4
|
1
|
3
|
48.60
|
|
2019-10-07
|
25
|
2
|
23
|
46.70
|
|
2019-10-04
|
6
|
12
|
-6
|
46.70
|
|
2019-10-02
|
0
|
11
|
-11
|
44.30
|
|
2019-10-01
|
0
|
2
|
-2
|
44.10
|
|
2019-09-27
|
0
|
13
|
-13
|
43.90
|
|
2019-09-26
|
6
|
27
|
-21
|
44.15
|
|
2019-09-25
|
5
|
4
|
1
|
43.95
|
|
2019-09-24
|
7
|
2
|
5
|
44.00
|
|
2019-09-23
|
3
|
0
|
3
|
44.00
|
|
2019-09-20
|
0
|
30
|
-30
|
43.85
|
|
2019-09-12
|
1
|
10
|
-9
|
44.50
|
|
2019-09-05
|
5
|
0
|
5
|
43.70
|
|
2019-09-04
|
0
|
2
|
-2
|
43.35
|
|
2019-08-16
|
0
|
7
|
-7
|
40.80
|
| 合計 | 11567 | 12260 | -691 | |
