| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
5
|
15
|
-10
|
410.00
|
|
2026-03-26
|
17
|
30
|
-13
|
404.00
|
|
2026-03-24
|
14
|
5
|
9
|
386.00
|
|
2026-03-19
|
10
|
3
|
7
|
393.00
|
|
2026-03-09
|
17
|
3
|
14
|
364.50
|
|
2026-03-05
|
138
|
173
|
-35
|
400.00
|
|
2026-03-03
|
3
|
10
|
-7
|
404.50
|
|
2026-02-26
|
26
|
6
|
20
|
425.50
|
|
2026-02-25
|
4
|
23
|
-19
|
423.00
|
|
2026-02-11
|
12
|
4
|
8
|
392.50
|
|
2026-02-06
|
10
|
16
|
-6
|
393.00
|
|
2026-02-05
|
7
|
12
|
-5
|
400.50
|
|
2026-01-27
|
4
|
14
|
-10
|
442.00
|
|
2026-01-23
|
70
|
8
|
62
|
440.50
|
|
2026-01-21
|
4
|
24
|
-20
|
428.00
|
|
2026-01-16
|
40
|
178
|
-138
|
426.50
|
|
2026-01-15
|
14
|
84
|
-70
|
421.00
|
|
2026-01-13
|
29
|
14
|
15
|
425.50
|
|
2026-01-08
|
36
|
24
|
12
|
413.50
|
|
2026-01-05
|
226
|
46
|
180
|
408.00
|
|
2025-12-31
|
117
|
46
|
71
|
356.00
|
|
2025-12-30
|
44
|
17
|
27
|
352.50
|
|
2025-12-29
|
54
|
12
|
42
|
337.00
|
|
2025-12-24
|
6
|
1
|
5
|
315.00
|
|
2025-12-22
|
2
|
6
|
-4
|
321.00
|
|
2025-12-19
|
1
|
66
|
-65
|
320.00
|
|
2025-12-17
|
68
|
12
|
56
|
330.00
|
|
2025-12-15
|
39
|
58
|
-19
|
352.50
|
|
2025-12-02
|
5
|
1
|
4
|
338.00
|
|
2025-11-25
|
21
|
42
|
-21
|
349.00
|
|
2025-11-19
|
7
|
0
|
7
|
332.50
|
|
2025-11-12
|
11
|
2
|
9
|
332.50
|
|
2025-11-11
|
13
|
5
|
8
|
333.00
|
|
2025-10-20
|
1
|
51
|
-50
|
340.00
|
|
2025-10-16
|
9
|
3
|
6
|
345.50
|
|
2025-09-03
|
6
|
3
|
3
|
309.00
|
|
2025-08-27
|
33
|
10
|
23
|
317.00
|
|
2025-08-14
|
2
|
61
|
-59
|
294.00
|
|
2025-08-11
|
18
|
8
|
10
|
289.00
|
|
2025-08-07
|
21
|
4
|
17
|
299.00
|
|
2025-07-28
|
13
|
1
|
12
|
307.50
|
|
2025-07-17
|
16
|
6
|
10
|
319.00
|
|
2025-07-16
|
23
|
6
|
17
|
318.00
|
|
2025-07-11
|
5
|
17
|
-12
|
339.00
|
|
2025-07-04
|
14
|
3
|
11
|
353.00
|
|
2025-07-03
|
10
|
4
|
6
|
363.50
|
|
2025-06-26
|
13
|
6
|
7
|
363.50
|
|
2025-06-16
|
0
|
7
|
-7
|
359.50
|
|
2025-06-12
|
0
|
4
|
-4
|
372.00
|
|
2025-06-03
|
7
|
1
|
6
|
349.50
|
|
2025-05-28
|
20
|
11
|
9
|
356.00
|
|
2025-05-27
|
11
|
1
|
10
|
369.00
|
|
2025-05-26
|
12
|
2
|
10
|
383.00
|
|
2025-05-21
|
12
|
2
|
10
|
380.00
|
|
2025-05-15
|
2
|
15
|
-13
|
380.00
|
|
2025-05-08
|
10
|
5
|
5
|
383.00
|
|
2025-04-30
|
4
|
1
|
3
|
367.00
|
|
2025-04-29
|
3
|
10
|
-7
|
374.50
|
|
2025-04-28
|
7
|
2
|
5
|
370.00
|
|
2025-04-22
|
7
|
1
|
6
|
339.50
|
|
2025-04-16
|
1
|
9
|
-8
|
370.00
|
|
2025-04-14
|
14
|
4
|
10
|
372.50
|
|
2025-04-08
|
12
|
3
|
9
|
348.50
|
|
2025-03-24
|
0
|
4
|
-4
|
399.00
|
|
2025-03-21
|
12
|
2
|
10
|
401.00
|
|
2025-03-20
|
13
|
0
|
13
|
404.00
|
|
2025-03-18
|
5
|
12
|
-7
|
420.00
|
|
2025-03-11
|
22
|
9
|
13
|
390.00
|
|
2025-03-10
|
25
|
2
|
23
|
416.00
|
|
2025-03-07
|
7
|
0
|
7
|
436.50
|
|
2025-03-05
|
4
|
1
|
3
|
467.00
|
|
2025-02-27
|
106
|
6
|
100
|
482.00
|
|
2025-02-26
|
12
|
35
|
-23
|
483.00
|
|
2025-02-25
|
0
|
6
|
-6
|
490.50
|
|
2025-02-18
|
4
|
21
|
-17
|
468.00
|
|
2025-02-10
|
10
|
5
|
5
|
443.50
|
|
2025-02-05
|
0
|
33
|
-33
|
446.50
|
|
2025-02-03
|
18
|
1
|
17
|
441.00
|
|
2025-01-21
|
11
|
2
|
9
|
471.50
|
|
2025-01-20
|
4
|
9
|
-5
|
486.50
|
|
2025-01-13
|
14
|
6
|
8
|
465.50
|
|
2025-01-07
|
9
|
6
|
3
|
509.00
|
|
2025-01-06
|
2
|
10
|
-8
|
509.00
|
|
2025-01-03
|
2
|
13
|
-11
|
494.00
|
|
2025-01-02
|
11
|
1
|
10
|
475.00
|
|
2024-12-26
|
6
|
0
|
6
|
489.00
|
|
2024-12-25
|
1
|
3
|
-2
|
496.00
|
|
2024-12-18
|
9
|
17
|
-8
|
507.00
|
|
2024-12-16
|
6
|
1
|
5
|
503.00
|
|
2024-12-09
|
4
|
1
|
3
|
510.00
|
|
2024-12-06
|
7
|
2
|
5
|
509.00
|
|
2024-12-04
|
1
|
21
|
-20
|
515.00
|
|
2024-12-03
|
13
|
7
|
6
|
497.50
|
|
2024-12-02
|
10
|
21
|
-11
|
492.00
|
|
2024-11-29
|
1
|
4
|
-3
|
497.00
|
|
2024-11-26
|
1
|
7
|
-6
|
517.00
|
|
2024-11-19
|
3
|
7
|
-4
|
490.00
|
|
2024-11-12
|
8
|
58
|
-50
|
502.00
|
|
2024-11-11
|
8
|
2
|
6
|
512.00
|
|
2024-11-08
|
47
|
10
|
37
|
519.00
|
|
2024-11-07
|
13
|
3
|
10
|
532.00
|
|
2024-11-04
|
8
|
2
|
6
|
536.00
|
|
2024-10-28
|
6
|
66
|
-60
|
533.00
|
|
2024-10-25
|
15
|
1
|
14
|
543.00
|
|
2024-10-23
|
5
|
0
|
5
|
561.00
|
|
2024-10-21
|
12
|
4
|
8
|
562.00
|
|
2024-10-18
|
34
|
6
|
28
|
565.00
|
|
2024-10-17
|
14
|
2
|
12
|
565.00
|
|
2024-10-01
|
87
|
7
|
80
|
589.00
|
|
2024-09-20
|
18
|
8
|
10
|
570.00
|
|
2024-09-18
|
3
|
15
|
-12
|
561.00
|
|
2024-09-13
|
2
|
10
|
-8
|
561.00
|
|
2024-09-10
|
22
|
10
|
12
|
515.00
|
|
2024-09-09
|
1
|
12
|
-11
|
515.00
|
|
2024-09-03
|
22
|
171
|
-149
|
543.00
|
|
2024-08-28
|
17
|
186
|
-169
|
572.00
|
|
2024-08-27
|
201
|
38
|
163
|
563.00
|
|
2024-08-23
|
7
|
20
|
-13
|
538.00
|
|
2024-08-22
|
12
|
6
|
6
|
524.00
|
|
2024-08-21
|
13
|
3
|
10
|
540.00
|
|
2024-08-19
|
1
|
13
|
-12
|
527.00
|
|
2024-08-08
|
10
|
1
|
9
|
450.00
|
|
2024-08-02
|
4
|
13
|
-9
|
467.50
|
|
2024-08-01
|
8
|
17
|
-9
|
485.00
|
|
2024-07-31
|
10
|
6
|
4
|
456.50
|
|
2024-07-22
|
7
|
39
|
-32
|
459.00
|
|
2024-07-17
|
5
|
33
|
-28
|
521.00
|
|
2024-07-16
|
50
|
22
|
28
|
516.00
|
|
2024-07-15
|
24
|
40
|
-16
|
527.00
|
|
2024-07-11
|
25
|
81
|
-56
|
542.00
|
|
2024-07-10
|
19
|
32
|
-13
|
512.00
|
|
2024-07-08
|
8
|
21
|
-13
|
514.00
|
|
2024-07-04
|
22
|
40
|
-18
|
482.50
|
|
2024-07-03
|
33
|
69
|
-36
|
|
|
2024-07-01
|
76
|
91
|
-15
|
457.00
|
|
2024-06-28
|
40
|
58
|
-18
|
446.50
|
|
2024-06-26
|
37
|
44
|
-7
|
433.50
|
|
2024-06-25
|
12
|
30
|
-18
|
429.00
|
|
2024-06-24
|
18
|
12
|
6
|
415.00
|
|
2024-06-20
|
16
|
30
|
-14
|
424.50
|
|
2024-06-19
|
38
|
45
|
-7
|
420.00
|
|
2024-06-18
|
8
|
21
|
-13
|
423.50
|
|
2024-06-14
|
25
|
17
|
8
|
434.00
|
|
2024-06-13
|
39
|
48
|
-9
|
440.00
|
|
2024-06-12
|
20
|
29
|
-9
|
436.50
|
|
2024-06-07
|
19
|
35
|
-16
|
429.00
|
|
2024-06-06
|
52
|
43
|
9
|
420.00
|
|
2024-06-05
|
40
|
13
|
27
|
418.50
|
|
2024-06-04
|
9
|
36
|
-27
|
431.50
|
|
2024-05-31
|
10
|
34
|
-24
|
416.00
|
|
2024-05-30
|
44
|
8
|
36
|
410.00
|
|
2024-05-29
|
33
|
8
|
25
|
414.50
|
|
2024-05-28
|
38
|
5
|
33
|
414.00
|
|
2024-05-27
|
22
|
42
|
-20
|
412.00
|
|
2024-05-24
|
20
|
5
|
15
|
405.50
|
|
2024-05-23
|
18
|
6
|
12
|
408.50
|
|
2024-05-22
|
3
|
22
|
-19
|
416.50
|
|
2024-05-21
|
2
|
8
|
-6
|
|
|
2024-05-20
|
17
|
4
|
13
|
407.50
|
|
2024-05-17
|
14
|
22
|
-8
|
415.00
|
|
2024-05-16
|
15
|
26
|
-11
|
412.50
|
|
2024-05-14
|
34
|
13
|
21
|
408.00
|
|
2024-05-13
|
21
|
30
|
-9
|
416.50
|
|
2024-05-10
|
53
|
36
|
17
|
412.00
|
|
2024-05-09
|
15
|
36
|
-21
|
415.00
|
|
2024-05-08
|
12
|
28
|
-16
|
407.50
|
|
2024-05-07
|
29
|
19
|
10
|
398.00
|
|
2024-05-06
|
55
|
18
|
37
|
392.50
|
|
2024-05-03
|
92
|
35
|
57
|
397.00
|
|
2024-05-02
|
45
|
7
|
38
|
409.50
|
|
2024-04-30
|
45
|
17
|
28
|
423.00
|
|
2024-04-26
|
23
|
10
|
13
|
424.00
|
|
2024-04-25
|
29
|
168
|
-139
|
420.00
|
|
2024-04-24
|
14
|
43
|
-29
|
442.00
|
|
2024-04-22
|
23
|
13
|
10
|
404.50
|
|
2024-04-19
|
124
|
94
|
30
|
419.50
|
|
2024-04-11
|
21
|
49
|
-28
|
470.50
|
|
2024-04-10
|
61
|
44
|
17
|
451.00
|
|
2024-04-09
|
47
|
56
|
-9
|
468.00
|
|
2024-04-08
|
26
|
19
|
7
|
469.00
|
|
2024-04-02
|
49
|
96
|
-47
|
475.50
|
|
2024-04-01
|
24
|
63
|
-39
|
458.00
|
|
2024-03-29
|
83
|
64
|
19
|
434.00
|
|
2024-03-28
|
35
|
51
|
-16
|
432.50
|
|
2024-03-27
|
7
|
15
|
-8
|
426.00
|
|
2024-03-26
|
23
|
13
|
10
|
423.00
|
|
2024-03-25
|
30
|
57
|
-27
|
|
|
2024-03-22
|
41
|
26
|
15
|
|
|
2024-03-21
|
34
|
6
|
28
|
425.00
|
|
2024-03-20
|
63
|
47
|
16
|
427.00
|
|
2024-03-19
|
74
|
100
|
-26
|
444.00
|
|
2024-03-15
|
45
|
34
|
11
|
409.00
|
|
2024-03-14
|
16
|
39
|
-23
|
414.00
|
|
2024-03-11
|
32
|
9
|
23
|
417.50
|
|
2024-03-07
|
59
|
43
|
16
|
444.00
|
|
2024-03-05
|
41
|
16
|
25
|
452.50
|
|
2024-02-27
|
55
|
35
|
20
|
448.50
|
|
2024-02-26
|
51
|
34
|
17
|
459.00
|
|
2024-02-23
|
77
|
165
|
-88
|
470.00
|
|
2024-02-21
|
32
|
41
|
-9
|
421.00
|
|
2024-02-20
|
44
|
17
|
27
|
420.00
|
|
2024-02-19
|
42
|
30
|
12
|
427.00
|
|
2024-02-16
|
53
|
26
|
27
|
433.00
|
|
2024-02-15
|
78
|
111
|
-33
|
446.00
|
|
2024-02-05
|
31
|
49
|
-18
|
411.00
|
|
2024-02-01
|
32
|
45
|
-13
|
405.00
|
|
2024-01-31
|
64
|
36
|
28
|
402.00
|
|
2024-01-30
|
13
|
37
|
-24
|
402.00
|
|
2024-01-29
|
36
|
55
|
-19
|
395.50
|
|
2024-01-25
|
114
|
40
|
74
|
392.50
|
|
2024-01-24
|
91
|
33
|
58
|
399.00
|
|
2024-01-23
|
59
|
105
|
-46
|
398.00
|
|
2024-01-22
|
42
|
141
|
-99
|
387.00
|
|
2024-01-19
|
52
|
86
|
-34
|
377.50
|
|
2024-01-18
|
28
|
8
|
20
|
360.50
|
|
2024-01-17
|
39
|
29
|
10
|
368.50
|
|
2024-01-15
|
25
|
9
|
16
|
363.00
|
|
2024-01-12
|
18
|
3
|
15
|
360.00
|
|
2024-01-11
|
13
|
43
|
-30
|
368.00
|
|
2024-01-09
|
11
|
20
|
-9
|
363.00
|
|
2024-01-08
|
14
|
31
|
-17
|
358.50
|
|
2024-01-05
|
19
|
8
|
11
|
355.00
|
|
2024-01-04
|
23
|
10
|
13
|
357.50
|
|
2024-01-03
|
10
|
3
|
7
|
363.00
|
|
2023-12-29
|
31
|
20
|
11
|
370.50
|
|
2023-12-28
|
17
|
3
|
14
|
368.00
|
|
2023-12-27
|
3
|
8
|
-5
|
371.00
|
|
2023-12-26
|
11
|
4
|
7
|
367.50
|
|
2023-12-25
|
23
|
4
|
19
|
369.50
|
|
2023-12-19
|
34
|
19
|
15
|
374.00
|
|
2023-12-18
|
10
|
38
|
-28
|
374.00
|
|
2023-12-15
|
25
|
16
|
9
|
362.00
|
|
2023-12-14
|
35
|
10
|
25
|
368.00
|
|
2023-12-13
|
16
|
6
|
10
|
367.00
|
|
2023-12-12
|
47
|
6
|
41
|
367.50
|
|
2023-12-04
|
74
|
47
|
27
|
377.00
|
|
2023-12-01
|
12
|
79
|
-67
|
389.00
|
|
2023-11-30
|
45
|
17
|
28
|
382.00
|
|
2023-11-28
|
7
|
26
|
-19
|
380.00
|
|
2023-11-27
|
23
|
10
|
13
|
375.00
|
|
2023-11-24
|
41
|
23
|
18
|
383.00
|
|
2023-11-23
|
106
|
138
|
-32
|
388.00
|
|
2023-11-22
|
12
|
32
|
-20
|
381.00
|
|
2023-11-20
|
22
|
4
|
18
|
376.00
|
|
2023-11-17
|
8
|
46
|
-38
|
381.50
|
|
2023-11-14
|
24
|
13
|
11
|
374.50
|
|
2023-11-13
|
96
|
74
|
22
|
375.00
|
|
2023-11-10
|
40
|
24
|
16
|
363.50
|
|
2023-11-07
|
16
|
30
|
-14
|
374.00
|
|
2023-11-06
|
53
|
37
|
16
|
366.00
|
|
2023-11-02
|
23
|
88
|
-65
|
367.50
|
|
2023-11-01
|
23
|
16
|
7
|
340.00
|
|
2023-10-23
|
41
|
12
|
29
|
365.00
|
|
2023-10-20
|
43
|
87
|
-44
|
378.00
|
|
2023-10-19
|
21
|
36
|
-15
|
367.50
|
|
2023-10-16
|
28
|
77
|
-49
|
376.00
|
|
2023-10-13
|
31
|
55
|
-24
|
388.50
|
|
2023-10-02
|
15
|
32
|
-17
|
357.50
|
|
2023-09-28
|
23
|
14
|
9
|
344.00
|
|
2023-09-22
|
28
|
44
|
-16
|
326.50
|
|
2023-09-21
|
31
|
16
|
15
|
325.50
|
|
2023-09-20
|
21
|
31
|
-10
|
335.00
|
|
2023-09-19
|
25
|
4
|
21
|
332.50
|
|
2023-09-15
|
39
|
14
|
25
|
335.00
|
|
2023-09-13
|
68
|
45
|
23
|
336.00
|
|
2023-09-12
|
43
|
10
|
33
|
322.00
|
|
2023-09-08
|
56
|
20
|
36
|
335.50
|
|
2023-09-07
|
50
|
97
|
-47
|
350.00
|
|
2023-09-06
|
19
|
68
|
-49
|
332.00
|
|
2023-09-04
|
40
|
7
|
33
|
333.00
|
|
2023-08-31
|
47
|
26
|
21
|
345.00
|
|
2023-08-30
|
10
|
24
|
-14
|
358.00
|
|
2023-08-29
|
36
|
15
|
21
|
354.50
|
|
2023-08-28
|
9
|
18
|
-9
|
360.50
|
|
2023-08-21
|
70
|
218
|
-148
|
362.00
|
|
2023-08-18
|
210
|
53
|
157
|
|
|
2023-08-17
|
20
|
29
|
-9
|
327.50
|
|
2023-08-15
|
12
|
18
|
-6
|
313.00
|
|
2023-08-11
|
18
|
29
|
-11
|
312.50
|
|
2023-08-10
|
31
|
18
|
13
|
310.50
|
|
2023-08-09
|
32
|
84
|
-52
|
319.00
|
|
2023-08-08
|
39
|
28
|
11
|
326.00
|
|
2023-08-04
|
20
|
92
|
-72
|
337.00
|
|
2023-08-02
|
19
|
53
|
-34
|
339.50
|
|
2023-08-01
|
31
|
10
|
21
|
358.00
|
|
2023-07-31
|
15
|
32
|
-17
|
362.50
|
|
2023-07-28
|
23
|
27
|
-4
|
353.50
|
|
2023-07-27
|
10
|
6
|
4
|
348.50
|
|
2023-07-26
|
37
|
8
|
29
|
349.00
|
|
2023-07-25
|
61
|
29
|
32
|
362.00
|
|
2023-07-24
|
52
|
41
|
11
|
359.50
|
|
2023-07-21
|
56
|
198
|
-142
|
369.50
|
|
2023-07-19
|
39
|
11
|
28
|
385.00
|
|
2023-07-18
|
20
|
36
|
-16
|
399.00
|
|
2023-07-17
|
26
|
41
|
-15
|
398.00
|
|
2023-07-13
|
35
|
171
|
-136
|
375.50
|
|
2023-07-10
|
164
|
29
|
135
|
400.00
|
|
2023-07-06
|
33
|
10
|
23
|
405.00
|
|
2023-07-04
|
49
|
19
|
30
|
415.50
|
|
2023-07-03
|
63
|
21
|
42
|
432.50
|
|
2023-06-30
|
13
|
27
|
-14
|
428.50
|
|
2023-06-28
|
29
|
15
|
14
|
417.00
|
|
2023-06-27
|
37
|
57
|
-20
|
416.50
|
|
2023-06-15
|
28
|
51
|
-23
|
406.00
|
|
2023-06-13
|
130
|
37
|
93
|
396.00
|
|
2023-06-12
|
50
|
122
|
-72
|
399.50
|
|
2023-06-09
|
30
|
74
|
-44
|
377.50
|
|
2023-06-07
|
15
|
34
|
-19
|
356.50
|
|
2023-06-06
|
26
|
11
|
15
|
348.50
|
|
2023-06-01
|
27
|
20
|
7
|
363.50
|
|
2023-05-29
|
65
|
49
|
16
|
370.00
|
|
2023-05-26
|
132
|
79
|
53
|
375.00
|
|
2023-05-25
|
65
|
99
|
-34
|
380.50
|
|
2023-05-22
|
55
|
38
|
17
|
367.50
|
|
2023-05-19
|
64
|
43
|
21
|
372.00
|
|
2023-05-18
|
68
|
52
|
16
|
370.50
|
|
2023-05-17
|
64
|
120
|
-56
|
373.50
|
|
2023-05-16
|
34
|
44
|
-10
|
340.50
|
|
2023-05-15
|
33
|
7
|
26
|
330.50
|
|
2023-05-12
|
44
|
28
|
16
|
337.00
|
|
2023-05-11
|
23
|
37
|
-14
|
341.00
|
|
2023-05-09
|
40
|
17
|
23
|
333.50
|
|
2023-05-08
|
14
|
25
|
-11
|
343.50
|
|
2023-05-05
|
21
|
29
|
-8
|
341.50
|
|
2023-05-03
|
11
|
27
|
-16
|
349.50
|
|
2023-04-28
|
26
|
37
|
-11
|
349.00
|
|
2023-04-26
|
33
|
98
|
-65
|
346.50
|
|
2023-04-24
|
15
|
53
|
-38
|
348.00
|
|
2023-04-21
|
121
|
58
|
63
|
339.00
|
|
2023-04-19
|
28
|
21
|
7
|
344.00
|
|
2023-04-18
|
41
|
248
|
-207
|
343.50
|
|
2023-04-14
|
102
|
80
|
22
|
365.50
|
|
2023-04-12
|
72
|
50
|
22
|
362.00
|
|
2023-04-11
|
66
|
45
|
21
|
372.50
|
|
2023-04-07
|
27
|
47
|
-20
|
366.50
|
|
2023-04-06
|
50
|
25
|
25
|
360.00
|
|
2023-03-30
|
38
|
84
|
-46
|
365.50
|
|
2023-03-28
|
62
|
21
|
41
|
365.00
|
|
2023-03-27
|
28
|
47
|
-19
|
375.50
|
|
2023-03-22
|
12
|
31
|
-19
|
363.00
|
|
2023-03-21
|
44
|
59
|
-15
|
355.00
|
|
2023-03-17
|
75
|
114
|
-39
|
338.50
|
|
2023-03-16
|
71
|
57
|
14
|
324.00
|
|
2023-03-15
|
90
|
117
|
-27
|
322.50
|
|
2023-03-14
|
57
|
33
|
24
|
313.00
|
|
2023-03-10
|
40
|
18
|
22
|
307.50
|
|
2023-03-06
|
62
|
104
|
-42
|
316.00
|
|
2023-03-03
|
42
|
56
|
-14
|
295.50
|
|
2023-03-02
|
10
|
3
|
7
|
291.00
|
|
2023-03-01
|
11
|
22
|
-11
|
293.50
|
|
2023-02-24
|
39
|
26
|
13
|
291.00
|
|
2023-02-22
|
29
|
20
|
9
|
284.50
|
|
2023-02-21
|
24
|
11
|
13
|
290.50
|
|
2023-02-20
|
145
|
24
|
121
|
293.00
|
|
2023-02-17
|
12
|
70
|
-58
|
297.00
|
|
2023-02-16
|
21
|
54
|
-33
|
289.50
|
|
2023-02-15
|
50
|
119
|
-69
|
278.00
|
|
2023-02-13
|
43
|
13
|
30
|
285.00
|
|
2023-02-10
|
58
|
36
|
22
|
289.50
|
|
2023-02-09
|
83
|
108
|
-25
|
296.50
|
|
2023-01-31
|
52
|
380
|
-328
|
277.00
|
|
2023-01-17
|
16
|
22
|
-6
|
278.50
|
|
2023-01-13
|
217
|
204
|
13
|
279.00
|
|
2023-01-12
|
40
|
79
|
-39
|
279.50
|
|
2023-01-10
|
68
|
23
|
45
|
265.00
|
|
2023-01-09
|
31
|
66
|
-35
|
278.50
|
|
2023-01-06
|
11
|
35
|
-24
|
278.50
|
|
2023-01-05
|
14
|
23
|
-9
|
273.50
|
|
2023-01-04
|
62
|
37
|
25
|
273.50
|
|
2022-12-30
|
72
|
59
|
13
|
265.00
|
|
2022-12-28
|
30
|
63
|
-33
|
251.50
|
|
2022-12-27
|
17
|
25
|
-8
|
247.50
|
|
2022-12-26
|
38
|
4
|
34
|
248.00
|
|
2022-12-23
|
7
|
37
|
-30
|
254.50
|
|
2022-12-22
|
18
|
11
|
7
|
252.50
|
|
2022-12-21
|
22
|
20
|
2
|
250.50
|
|
2022-12-20
|
47
|
23
|
24
|
247.00
|
|
2022-12-19
|
14
|
17
|
-3
|
258.00
|
|
2022-12-14
|
12
|
39
|
-27
|
262.00
|
|
2022-12-13
|
34
|
13
|
21
|
254.50
|
|
2022-12-08
|
25
|
39
|
-14
|
266.00
|
|
2022-12-07
|
39
|
30
|
9
|
259.50
|
|
2022-12-06
|
52
|
36
|
16
|
271.50
|
|
2022-12-05
|
44
|
81
|
-37
|
272.50
|
|
2022-12-01
|
41
|
82
|
-41
|
251.00
|
|
2022-11-30
|
7
|
31
|
-24
|
244.50
|
|
2022-11-28
|
24
|
11
|
13
|
242.00
|
|
2022-11-25
|
36
|
9
|
27
|
240.00
|
|
2022-11-24
|
16
|
57
|
-41
|
242.00
|
|
2022-11-23
|
18
|
12
|
6
|
234.00
|
|
2022-11-18
|
31
|
15
|
16
|
238.00
|
|
2022-11-16
|
42
|
17
|
25
|
241.00
|
|
2022-11-11
|
67
|
93
|
-26
|
236.50
|
|
2022-11-10
|
73
|
53
|
20
|
223.00
|
|
2022-11-09
|
40
|
93
|
-53
|
229.00
|
|
2022-11-08
|
48
|
27
|
21
|
214.50
|
|
2022-11-07
|
65
|
50
|
15
|
216.00
|
|
2022-11-03
|
24
|
33
|
-9
|
217.00
|
|
2022-11-01
|
37
|
29
|
8
|
216.00
|
|
2022-10-27
|
57
|
73
|
-16
|
210.50
|
|
2022-10-25
|
17
|
48
|
-31
|
203.00
|
|
2022-10-24
|
51
|
23
|
28
|
200.50
|
|
2022-10-21
|
35
|
49
|
-14
|
200.50
|
|
2022-10-20
|
38
|
18
|
20
|
206.50
|
|
2022-10-19
|
37
|
27
|
10
|
216.00
|
|
2022-10-18
|
54
|
21
|
33
|
217.00
|
|
2022-10-17
|
18
|
47
|
-29
|
219.50
|
|
2022-10-14
|
94
|
80
|
14
|
215.50
|
|
2022-10-12
|
57
|
129
|
-72
|
227.00
|
|
2022-10-11
|
72
|
34
|
38
|
252.00
|
|
2022-10-07
|
42
|
28
|
14
|
277.50
|
|
2022-10-06
|
23
|
32
|
-9
|
285.00
|
|
2022-10-05
|
86
|
62
|
24
|
278.50
|
|
2022-10-03
|
59
|
37
|
22
|
277.50
|
|
2022-09-29
|
36
|
58
|
-22
|
280.00
|
|
2022-09-28
|
49
|
76
|
-27
|
267.50
|
|
2022-09-27
|
49
|
63
|
-14
|
279.50
|
|
2022-09-26
|
65
|
42
|
23
|
265.50
|
|
2022-09-20
|
13
|
35
|
-22
|
291.00
|
|
2022-09-19
|
27
|
40
|
-13
|
280.50
|
|
2022-09-16
|
42
|
15
|
27
|
287.50
|
|
2022-09-15
|
56
|
84
|
-28
|
293.00
|
|
2022-09-14
|
132
|
43
|
89
|
294.50
|
|
2022-09-13
|
140
|
72
|
68
|
297.00
|
|
2022-09-08
|
66
|
120
|
-54
|
281.50
|
|
2022-09-07
|
66
|
49
|
17
|
256.00
|
|
2022-09-05
|
37
|
27
|
10
|
270.00
|
|
2022-09-02
|
42
|
23
|
19
|
273.00
|
|
2022-09-01
|
79
|
64
|
15
|
277.00
|
|
2022-08-30
|
135
|
79
|
56
|
288.00
|
|
2022-08-25
|
75
|
96
|
-21
|
284.00
|
|
2022-08-24
|
20
|
34
|
-14
|
263.00
|
|
2022-08-22
|
30
|
19
|
11
|
260.00
|
|
2022-08-17
|
61
|
114
|
-53
|
266.00
|
|
2022-08-16
|
56
|
25
|
31
|
245.00
|
|
2022-08-15
|
11
|
37
|
-26
|
249.00
|
|
2022-08-12
|
32
|
47
|
-15
|
241.00
|
|
2022-08-11
|
46
|
23
|
23
|
243.00
|
|
2022-08-08
|
35
|
48
|
-13
|
250.00
|
|
2022-08-04
|
24
|
40
|
-16
|
238.00
|
|
2022-08-03
|
47
|
28
|
19
|
236.50
|
|
2022-08-02
|
46
|
37
|
9
|
237.00
|
|
2022-08-01
|
44
|
58
|
-14
|
246.50
|
|
2022-07-27
|
29
|
68
|
-39
|
239.50
|
|
2022-07-22
|
20
|
42
|
-22
|
212.00
|
|
2022-07-21
|
19
|
28
|
-9
|
207.50
|
|
2022-07-20
|
71
|
45
|
26
|
207.00
|
|
2022-07-19
|
22
|
15
|
7
|
211.00
|
|
2022-07-18
|
52
|
39
|
13
|
212.50
|
|
2022-07-15
|
173
|
145
|
28
|
208.00
|
|
2022-07-14
|
4
|
34
|
-30
|
192.50
|
|
2022-07-13
|
1
|
20
|
-19
|
175.00
|
|
2022-07-11
|
12
|
8
|
4
|
180.00
|
|
2022-07-06
|
20
|
11
|
9
|
168.00
|
|
2022-06-30
|
8
|
2
|
6
|
214.00
|
|
2022-06-28
|
14
|
8
|
6
|
221.50
|
|
2022-06-27
|
8
|
16
|
-8
|
222.50
|
|
2022-06-24
|
7
|
4
|
3
|
214.50
|
|
2022-06-23
|
27
|
54
|
-27
|
215.00
|
|
2022-06-22
|
34
|
1
|
33
|
218.00
|
|
2022-06-17
|
23
|
11
|
12
|
233.50
|
|
2022-06-14
|
31
|
35
|
-4
|
238.00
|
|
2022-06-13
|
11
|
5
|
6
|
242.00
|
|
2022-06-10
|
17
|
3
|
14
|
249.00
|
|
2022-06-09
|
6
|
23
|
-17
|
256.00
|
|
2022-06-07
|
23
|
15
|
8
|
246.00
|
|
2022-06-06
|
16
|
5
|
11
|
250.00
|
|
2022-06-02
|
44
|
22
|
22
|
251.00
|
|
2022-05-30
|
23
|
73
|
-50
|
256.50
|
|
2022-05-27
|
123
|
42
|
81
|
249.50
|
|
2022-05-26
|
27
|
38
|
-11
|
242.00
|
|
2022-05-24
|
9
|
4
|
5
|
228.50
|
|
2022-05-23
|
2
|
7
|
-5
|
230.50
|
|
2022-05-19
|
30
|
38
|
-8
|
227.00
|
|
2022-05-17
|
10
|
34
|
-24
|
221.00
|
|
2022-05-16
|
13
|
37
|
-24
|
212.50
|
|
2022-05-13
|
3
|
20
|
-17
|
215.50
|
|
2022-05-11
|
20
|
0
|
20
|
211.00
|
|
2022-05-09
|
4
|
0
|
4
|
214.00
|
|
2022-05-06
|
11
|
8
|
3
|
219.00
|
|
2022-05-05
|
4
|
7
|
-3
|
223.50
|
|
2022-04-29
|
8
|
22
|
-14
|
215.00
|
|
2022-04-28
|
33
|
16
|
17
|
214.50
|
|
2022-04-27
|
14
|
19
|
-5
|
215.50
|
|
2022-04-25
|
22
|
8
|
14
|
217.00
|
|
2022-04-22
|
25
|
19
|
6
|
230.50
|
|
2022-04-20
|
12
|
71
|
-59
|
237.00
|
|
2022-04-19
|
21
|
37
|
-16
|
226.00
|
|
2022-04-18
|
12
|
24
|
-12
|
213.50
|
|
2022-04-15
|
47
|
53
|
-6
|
211.50
|
|
2022-04-14
|
22
|
4
|
18
|
220.50
|
|
2022-04-13
|
16
|
5
|
11
|
223.00
|
|
2022-04-12
|
12
|
5
|
7
|
221.50
|
|
2022-04-08
|
31
|
11
|
20
|
237.00
|
|
2022-04-07
|
63
|
31
|
32
|
236.00
|
|
2022-04-06
|
48
|
89
|
-41
|
249.50
|
|
2022-04-01
|
31
|
5
|
26
|
233.50
|
|
2022-03-31
|
18
|
6
|
12
|
237.00
|
|
2022-03-30
|
2
|
23
|
-21
|
241.00
|
|
2022-03-29
|
29
|
7
|
22
|
236.00
|
|
2022-03-28
|
13
|
7
|
6
|
238.50
|
|
2022-03-25
|
31
|
23
|
8
|
241.00
|
|
2022-03-24
|
22
|
17
|
5
|
244.50
|
|
2022-03-23
|
24
|
19
|
5
|
247.50
|
|
2022-03-22
|
7
|
4
|
3
|
245.50
|
|
2022-03-21
|
17
|
3
|
14
|
246.50
|
|
2022-03-17
|
5
|
44
|
-39
|
247.50
|
|
2022-03-16
|
21
|
12
|
9
|
239.00
|
|
2022-03-15
|
27
|
21
|
6
|
236.50
|
|
2022-03-14
|
25
|
12
|
13
|
245.00
|
|
2022-03-10
|
29
|
8
|
21
|
243.00
|
|
2022-03-09
|
26
|
34
|
-8
|
239.00
|
|
2022-03-08
|
41
|
7
|
34
|
239.50
|
|
2022-03-07
|
22
|
44
|
-22
|
251.00
|
|
2022-03-04
|
45
|
18
|
27
|
260.00
|
|
2022-03-03
|
86
|
74
|
12
|
271.00
|
|
2022-03-02
|
25
|
35
|
-10
|
274.50
|
|
2022-02-25
|
8
|
16
|
-8
|
255.50
|
|
2022-02-24
|
28
|
15
|
13
|
253.00
|
|
2022-02-23
|
9
|
25
|
-16
|
262.00
|
|
2022-02-22
|
36
|
18
|
18
|
253.00
|
|
2022-02-21
|
31
|
17
|
14
|
261.00
|
|
2022-02-18
|
3
|
21
|
-18
|
265.00
|
|
2022-02-17
|
31
|
7
|
24
|
265.50
|
|
2022-02-16
|
13
|
18
|
-5
|
266.50
|
|
2022-02-15
|
20
|
25
|
-5
|
261.50
|
|
2022-02-14
|
24
|
12
|
12
|
255.00
|
|
2022-02-11
|
24
|
14
|
10
|
263.00
|
|
2022-02-10
|
14
|
20
|
-6
|
271.50
|
|
2022-02-09
|
12
|
19
|
-7
|
266.50
|
|
2022-02-08
|
19
|
14
|
5
|
261.00
|
|
2022-02-07
|
29
|
36
|
-7
|
258.00
|
|
2022-01-26
|
22
|
18
|
4
|
254.50
|
|
2022-01-25
|
33
|
24
|
9
|
256.50
|
|
2022-01-21
|
39
|
29
|
10
|
267.00
|
|
2022-01-19
|
17
|
8
|
9
|
276.00
|
|
2022-01-18
|
33
|
16
|
17
|
285.50
|
|
2022-01-17
|
23
|
34
|
-11
|
288.50
|
|
2022-01-13
|
43
|
27
|
16
|
295.00
|
|
2022-01-12
|
49
|
60
|
-11
|
298.50
|
|
2022-01-11
|
35
|
10
|
25
|
301.00
|
|
2022-01-10
|
29
|
52
|
-23
|
308.00
|
|
2022-01-07
|
60
|
47
|
13
|
296.00
|
|
2022-01-06
|
42
|
32
|
10
|
308.50
|
|
2022-01-05
|
33
|
24
|
9
|
318.50
|
|
2022-01-04
|
64
|
35
|
29
|
323.00
|
|
2022-01-03
|
33
|
63
|
-30
|
334.50
|
|
2021-12-30
|
72
|
103
|
-31
|
324.00
|
|
2021-12-29
|
86
|
112
|
-26
|
324.00
|
|
2021-12-28
|
28
|
19
|
9
|
315.50
|
|
2021-12-27
|
38
|
51
|
-13
|
317.00
|
|
2021-12-24
|
30
|
12
|
18
|
315.00
|
|
2021-12-22
|
15
|
6
|
9
|
314.00
|
|
2021-12-21
|
32
|
54
|
-22
|
318.00
|
|
2021-12-20
|
57
|
36
|
21
|
308.50
|
|
2021-12-17
|
37
|
26
|
11
|
313.50
|
|
2021-12-16
|
36
|
69
|
-33
|
319.50
|
|
2021-12-15
|
31
|
22
|
9
|
309.00
|
|
2021-12-14
|
65
|
33
|
32
|
306.50
|
|
2021-12-13
|
71
|
42
|
29
|
318.50
|
|
2021-12-06
|
82
|
66
|
16
|
320.00
|
|
2021-12-03
|
55
|
164
|
-109
|
318.00
|
|
2021-12-02
|
157
|
93
|
64
|
303.00
|
|
2021-11-25
|
1
|
7
|
-6
|
255.50
|
|
2021-11-23
|
9
|
2
|
7
|
250.00
|
|
2021-11-18
|
12
|
7
|
5
|
255.50
|
|
2021-11-16
|
13
|
3
|
10
|
267.50
|
|
2021-11-10
|
21
|
56
|
-35
|
262.00
|
|
2021-11-09
|
12
|
30
|
-18
|
263.00
|
|
2021-11-08
|
59
|
21
|
38
|
270.00
|
|
2021-11-04
|
26
|
6
|
20
|
249.00
|
|
2021-11-01
|
0
|
4
|
-4
|
244.50
|
|
2021-10-22
|
21
|
2
|
19
|
248.00
|
|
2021-10-21
|
0
|
9
|
-9
|
236.50
|
|
2021-10-20
|
5
|
2
|
3
|
233.50
|
|
2021-09-30
|
0
|
7
|
-7
|
235.00
|
|
2021-09-29
|
4
|
0
|
4
|
229.00
|
|
2021-09-28
|
2
|
53
|
-51
|
238.50
|
|
2021-09-27
|
3
|
24
|
-21
|
246.50
|
|
2021-09-24
|
98
|
73
|
25
|
247.00
|
|
2021-09-23
|
51
|
12
|
39
|
229.50
|
|
2021-09-15
|
9
|
1
|
8
|
220.00
|
|
2021-09-13
|
0
|
2
|
-2
|
234.50
|
|
2021-09-07
|
0
|
2
|
-2
|
237.50
|
|
2021-08-19
|
4
|
0
|
4
|
231.50
|
|
2021-08-17
|
8
|
6
|
2
|
233.50
|
|
2021-08-16
|
3
|
33
|
-30
|
234.00
|
|
2021-08-13
|
1
|
36
|
-35
|
244.00
|
|
2021-08-12
|
2
|
8
|
-6
|
251.00
|
|
2021-08-11
|
10
|
2
|
8
|
252.50
|
|
2021-08-05
|
3
|
0
|
3
|
270.50
|
|
2021-08-02
|
5
|
75
|
-70
|
267.00
|
|
2021-07-30
|
32
|
27
|
5
|
268.00
|
|
2021-07-27
|
8
|
17
|
-9
|
281.00
|
|
2021-07-23
|
26
|
19
|
7
|
284.50
|
|
2021-07-22
|
13
|
17
|
-4
|
283.50
|
|
2021-07-19
|
38
|
11
|
27
|
286.00
|
|
2021-07-16
|
14
|
45
|
-31
|
299.00
|
|
2021-07-15
|
80
|
55
|
25
|
306.50
|
|
2021-07-14
|
47
|
92
|
-45
|
308.00
|
|
2021-07-13
|
25
|
53
|
-28
|
280.00
|
|
2021-07-09
|
13
|
6
|
7
|
264.00
|
|
2021-07-07
|
7
|
0
|
7
|
268.00
|
|
2021-06-25
|
0
|
4
|
-4
|
286.50
|
|
2021-06-24
|
5
|
0
|
5
|
285.00
|
|
2021-06-23
|
2
|
8
|
-6
|
289.00
|
|
2021-06-22
|
7
|
2
|
5
|
280.00
|
|
2021-06-11
|
9
|
6
|
3
|
276.00
|
|
2021-06-10
|
5
|
15
|
-10
|
273.50
|
|
2021-06-09
|
6
|
2
|
4
|
267.50
|
|
2021-06-07
|
17
|
8
|
9
|
269.50
|
|
2021-06-03
|
2
|
6
|
-4
|
264.50
|
|
2021-06-02
|
14
|
3
|
11
|
257.50
|
|
2021-05-31
|
10
|
7
|
3
|
269.50
|
|
2021-05-21
|
3
|
7
|
-4
|
238.50
|
|
2021-05-19
|
18
|
6
|
12
|
239.00
|
|
2021-05-14
|
13
|
5
|
8
|
234.00
|
|
2021-05-13
|
3
|
60
|
-57
|
236.50
|
|
2021-05-12
|
10
|
46
|
-36
|
231.00
|
|
2021-05-11
|
16
|
93
|
-77
|
256.50
|
|
2021-05-10
|
26
|
10
|
16
|
284.50
|
|
2021-05-06
|
1
|
12
|
-11
|
285.50
|
|
2021-04-22
|
42
|
32
|
10
|
319.50
|
|
2021-04-21
|
16
|
9
|
7
|
333.00
|
|
2021-04-19
|
28
|
17
|
11
|
334.50
|
|
2021-04-16
|
36
|
20
|
16
|
342.00
|
|
2021-04-15
|
15
|
26
|
-11
|
354.00
|
|
2021-04-09
|
33
|
18
|
15
|
360.50
|
|
2021-04-08
|
28
|
19
|
9
|
366.00
|
|
2021-04-07
|
109
|
85
|
24
|
369.50
|
|
2021-04-06
|
17
|
71
|
-54
|
358.00
|
|
2021-04-01
|
23
|
36
|
-13
|
337.50
|
|
2021-03-30
|
27
|
12
|
15
|
331.50
|
|
2021-03-24
|
13
|
38
|
-25
|
321.50
|
|
2021-03-19
|
16
|
9
|
7
|
313.00
|
|
2021-03-17
|
5
|
20
|
-15
|
324.00
|
|
2021-03-16
|
14
|
4
|
10
|
324.50
|
|
2021-03-15
|
20
|
13
|
7
|
320.00
|
|
2021-03-12
|
22
|
6
|
16
|
317.00
|
|
2021-03-10
|
14
|
69
|
-55
|
313.00
|
|
2021-03-09
|
29
|
80
|
-51
|
299.00
|
|
2021-03-08
|
23
|
11
|
12
|
310.00
|
|
2021-03-05
|
21
|
11
|
10
|
318.00
|
|
2021-03-03
|
24
|
43
|
-19
|
343.00
|
|
2021-02-26
|
58
|
33
|
25
|
352.50
|
|
2021-02-25
|
64
|
97
|
-33
|
372.50
|
|
2021-02-23
|
28
|
242
|
-214
|
347.50
|
|
2021-02-19
|
25
|
5
|
20
|
350.50
|
|
2021-02-17
|
99
|
32
|
67
|
355.50
|
|
2021-02-05
|
166
|
17
|
149
|
334.00
|
|
2021-02-04
|
62
|
87
|
-25
|
335.00
|
|
2021-02-03
|
76
|
94
|
-18
|
340.00
|
|
2021-01-27
|
94
|
133
|
-39
|
371.00
|
|
2021-01-26
|
132
|
88
|
44
|
347.50
|
|
2021-01-22
|
297
|
181
|
116
|
359.50
|
|
2021-01-21
|
85
|
157
|
-72
|
338.50
|
|
2021-01-20
|
83
|
132
|
-49
|
308.00
|
|
2021-01-19
|
74
|
51
|
23
|
299.50
|
|
2021-01-15
|
157
|
80
|
77
|
283.00
|
|
2021-01-14
|
37
|
8
|
29
|
283.00
|
|
2021-01-12
|
20
|
6
|
14
|
278.00
|
|
2021-01-08
|
208
|
19
|
189
|
282.50
|
|
2021-01-06
|
16
|
2
|
14
|
271.50
|
|
2021-01-05
|
3
|
20
|
-17
|
277.50
|
|
2020-12-28
|
6
|
3
|
3
|
259.50
|
|
2020-12-25
|
21
|
3
|
18
|
258.50
|
|
2020-12-24
|
13
|
79
|
-66
|
265.00
|
|
2020-12-22
|
23
|
90
|
-67
|
253.50
|
|
2020-12-18
|
14
|
2
|
12
|
266.50
|
|
2020-12-11
|
13
|
74
|
-61
|
272.50
|
|
2020-12-08
|
12
|
29
|
-17
|
292.50
|
|
2020-12-04
|
17
|
4
|
13
|
283.00
|
|
2020-12-02
|
15
|
6
|
9
|
287.00
|
|
2020-12-01
|
26
|
14
|
12
|
288.50
|
|
2020-11-30
|
3
|
185
|
-182
|
292.50
|
|
2020-11-27
|
7
|
57
|
-50
|
287.00
|
|
2020-11-26
|
10
|
18
|
-8
|
288.50
|
|
2020-11-18
|
6
|
49
|
-43
|
293.50
|
|
2020-11-17
|
38
|
25
|
13
|
289.00
|
|
2020-11-11
|
77
|
46
|
31
|
277.00
|
|
2020-11-09
|
16
|
59
|
-43
|
282.00
|
|
2020-11-06
|
13
|
3
|
10
|
260.00
|
|
2020-10-30
|
7
|
78
|
-71
|
256.50
|
|
2020-10-27
|
6
|
15
|
-9
|
269.50
|
|
2020-10-26
|
16
|
1
|
15
|
266.50
|
|
2020-10-23
|
10
|
15
|
-5
|
271.00
|
|
2020-10-21
|
17
|
3
|
14
|
273.00
|
|
2020-10-20
|
17
|
12
|
5
|
278.50
|
|
2020-10-19
|
32
|
14
|
18
|
274.00
|
|
2020-10-14
|
30
|
8
|
22
|
289.00
|
|
2020-10-08
|
20
|
39
|
-19
|
295.00
|
|
2020-09-29
|
159
|
95
|
64
|
271.00
|
|
2020-09-28
|
14
|
33
|
-19
|
268.00
|
|
2020-09-23
|
14
|
23
|
-9
|
273.00
|
|
2020-09-21
|
53
|
21
|
32
|
273.50
|
|
2020-09-16
|
59
|
46
|
13
|
269.50
|
|
2020-09-11
|
26
|
60
|
-34
|
266.00
|
|
2020-09-09
|
8
|
19
|
-11
|
247.00
|
|
2020-09-08
|
16
|
27
|
-11
|
251.00
|
|
2020-09-07
|
69
|
20
|
49
|
242.50
|
|
2020-09-03
|
20
|
32
|
-12
|
265.50
|
|
2020-09-02
|
19
|
7
|
12
|
267.00
|
|
2020-08-31
|
33
|
10
|
23
|
271.00
|
|
2020-08-27
|
57
|
27
|
30
|
268.00
|
|
2020-08-18
|
20
|
32
|
-12
|
251.00
|
|
2020-08-17
|
19
|
6
|
13
|
264.00
|
|
2020-08-11
|
51
|
37
|
14
|
271.50
|
|
2020-08-07
|
25
|
12
|
13
|
300.00
|
|
2020-08-05
|
30
|
101
|
-71
|
310.50
|
|
2020-07-28
|
53
|
24
|
29
|
271.00
|
|
2020-07-27
|
81
|
67
|
14
|
301.00
|
|
2020-07-23
|
66
|
38
|
28
|
299.00
|
|
2020-07-21
|
1
|
11
|
-10
|
291.50
|
|
2020-07-07
|
88
|
157
|
-69
|
311.00
|
|
2020-07-01
|
1
|
15
|
-14
|
271.50
|
|
2020-06-29
|
1
|
73
|
-72
|
237.00
|
|
2020-06-24
|
31
|
2
|
29
|
242.00
|
|
2020-06-22
|
3
|
37
|
-34
|
236.50
|
|
2020-06-18
|
40
|
11
|
29
|
238.00
|
|
2020-06-17
|
68
|
119
|
-51
|
232.00
|
|
2020-06-11
|
104
|
54
|
50
|
226.00
|
|
2020-06-04
|
28
|
11
|
17
|
223.00
|
|
2020-05-29
|
12
|
59
|
-47
|
217.00
|
|
2020-05-21
|
196
|
287
|
-91
|
210.00
|
|
2020-05-19
|
152
|
39
|
113
|
176.50
|
|
2020-05-18
|
102
|
42
|
60
|
176.50
|
|
2020-05-14
|
75
|
34
|
41
|
173.50
|
|
2020-05-13
|
124
|
77
|
47
|
184.00
|
|
2020-05-12
|
33
|
68
|
-35
|
192.50
|
|
2020-05-07
|
102
|
68
|
34
|
187.00
|
|
2020-05-04
|
204
|
157
|
47
|
176.50
|
|
2020-04-30
|
66
|
95
|
-29
|
166.50
|
|
2020-04-29
|
57
|
35
|
22
|
151.50
|
|
2020-04-24
|
18
|
34
|
-16
|
148.00
|
|
2020-04-22
|
45
|
59
|
-14
|
145.00
|
|
2020-04-21
|
59
|
28
|
31
|
142.00
|
|
2020-04-20
|
62
|
46
|
16
|
148.50
|
|
2020-04-15
|
26
|
40
|
-14
|
138.00
|
|
2020-04-10
|
12
|
21
|
-9
|
131.50
|
|
2020-04-09
|
67
|
37
|
30
|
130.50
|
|
2020-04-08
|
24
|
39
|
-15
|
138.50
|
|
2020-04-07
|
91
|
40
|
51
|
132.50
|
|
2020-03-23
|
29
|
46
|
-17
|
96.20
|
|
2020-03-20
|
34
|
19
|
15
|
98.00
|
|
2020-03-19
|
80
|
60
|
20
|
89.10
|
|
2020-03-16
|
135
|
156
|
-21
|
117.00
|
|
2020-03-12
|
22
|
45
|
-23
|
143.50
|
|
2020-03-09
|
4
|
14
|
-10
|
165.00
|
|
2020-03-05
|
4
|
14
|
-10
|
172.50
|
|
2020-03-03
|
38
|
24
|
14
|
168.00
|
|
2020-02-24
|
10
|
23
|
-13
|
182.00
|
|
2020-02-21
|
55
|
34
|
21
|
179.00
|
|
2020-02-18
|
15
|
29
|
-14
|
169.00
|
|
2020-02-12
|
22
|
12
|
10
|
172.50
|
|
2020-02-11
|
2
|
10
|
-8
|
173.50
|
|
2020-02-10
|
10
|
24
|
-14
|
169.00
|
|
2020-02-07
|
19
|
1
|
18
|
167.00
|
|
2020-02-06
|
26
|
9
|
17
|
173.50
|
|
2020-02-05
|
36
|
25
|
11
|
171.50
|
|
2020-02-03
|
76
|
94
|
-18
|
175.00
|
|
2020-01-31
|
45
|
89
|
-44
|
172.00
|
|
2020-01-17
|
24
|
10
|
14
|
181.00
|
|
2020-01-14
|
39
|
5
|
34
|
188.00
|
|
2020-01-10
|
88
|
119
|
-31
|
188.00
|
|
2020-01-09
|
8
|
42
|
-34
|
193.00
|
|
2020-01-08
|
13
|
129
|
-116
|
186.50
|
|
2020-01-03
|
12
|
4
|
8
|
182.00
|
|
2020-01-02
|
11
|
0
|
11
|
183.50
|
|
2019-12-31
|
10
|
0
|
10
|
174.50
|
|
2019-12-27
|
1
|
7
|
-6
|
171.00
|
|
2019-12-26
|
8
|
0
|
8
|
170.00
|
|
2019-12-24
|
8
|
22
|
-14
|
166.50
|
|
2019-12-23
|
63
|
5
|
58
|
160.50
|
|
2019-12-20
|
21
|
6
|
15
|
178.00
|
|
2019-12-18
|
10
|
34
|
-24
|
197.00
|
|
2019-12-16
|
1
|
19
|
-18
|
188.00
|
|
2019-12-06
|
24
|
6
|
18
|
171.50
|
|
2019-12-04
|
65
|
50
|
15
|
175.00
|
|
2019-11-29
|
108
|
143
|
-35
|
157.50
|
|
2019-11-28
|
32
|
62
|
-30
|
149.00
|
|
2019-11-27
|
85
|
57
|
28
|
150.50
|
|
2019-11-26
|
191
|
116
|
75
|
146.00
|
|
2019-11-25
|
92
|
168
|
-76
|
146.00
|
|
2019-11-21
|
20
|
11
|
9
|
127.00
|
|
2019-11-20
|
4
|
40
|
-36
|
126.00
|
|
2019-11-13
|
27
|
9
|
18
|
126.50
|
|
2019-11-12
|
39
|
17
|
22
|
123.50
|
|
2019-11-01
|
10
|
41
|
-31
|
126.00
|
|
2019-10-31
|
78
|
58
|
20
|
125.00
|
|
2019-10-24
|
82
|
65
|
17
|
134.00
|
|
2019-09-26
|
85
|
46
|
39
|
95.50
|
|
2019-09-25
|
46
|
14
|
32
|
96.30
|
|
2019-09-02
|
21
|
5
|
16
|
71.10
|
|
2019-08-22
|
15
|
39
|
-24
|
76.70
|
|
2019-08-16
|
17
|
4
|
13
|
77.70
|
|
2019-08-02
|
11
|
23
|
-12
|
69.00
|
|
2019-07-31
|
2
|
46
|
-44
|
67.30
|
|
2019-07-30
|
106
|
54
|
52
|
66.50
|
|
2019-07-23
|
27
|
45
|
-18
|
57.90
|
|
2019-07-22
|
52
|
5
|
47
|
58.50
|
|
2019-07-18
|
91
|
73
|
18
|
55.60
|
|
2019-07-15
|
2
|
32
|
-30
|
51.60
|
|
2019-07-12
|
29
|
9
|
20
|
49.70
|
|
2019-07-11
|
92
|
23
|
69
|
48.80
|
|
2019-07-04
|
11
|
5
|
6
|
40.30
|
| 合計 | 27867 | 28788 | -921 | |
